Invoicery AB

FRILAN
🏛️ sweden →
4.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 3.79 4.00 3.79 3.94 0.0M
2023-12-28 3.92 3.99 3.79 3.79 0.0M
2023-12-27 3.89 3.92 3.82 3.82 0.0M
2023-12-22 3.89 3.89 3.82 3.89 0.0M
2023-12-21 3.89 3.95 3.86 3.93 0.0M
2023-12-20 3.85 3.94 3.81 3.94 0.0M
2023-12-19 3.85 4.07 3.85 4.00 0.0M
2023-12-18 3.94 3.99 3.85 3.85 0.0M
2023-12-15 3.95 3.95 3.85 3.94 0.0M
2023-12-14 3.83 3.99 3.83 3.95 0.0M
2023-12-13 3.84 3.84 3.81 3.83 0.0M
2023-12-12 3.99 3.99 3.79 3.94 0.0M
2023-12-11 3.99 4.00 3.78 3.80 0.0M
2023-12-08 4.00 4.00 3.90 3.99 0.0M
2023-12-07 4.10 4.28 3.90 3.99 0.0M
2023-12-06 4.38 4.38 4.10 4.10 0.0M
2023-12-05 4.08 4.39 4.00 4.33 0.1M
2023-12-04 3.56 4.60 3.56 4.00 0.2M
2023-12-01 3.41 3.50 3.41 3.50 0.0M
2023-11-30 3.41 3.41 3.41 3.41 0.0M
2023-11-29 3.41 3.47 3.41 3.41 0.1M
2023-11-28 3.41 3.56 3.41 3.41 0.0M
2023-11-27 3.41 3.56 3.41 3.56 0.0M
2023-11-24 3.41 3.41 3.41 3.41 0.0M
2023-11-23 3.41 3.41 3.41 3.41 0.0M
2023-11-22 3.40 3.40 3.40 3.40 0.0M
2023-11-21 3.44 3.44 3.40 3.40 0.0M
2023-11-20 3.43 3.43 3.43 3.43 0.0M
2023-11-17 3.40 3.67 3.40 3.66 0.0M
2023-11-16 3.38 3.38 3.38 3.38 0.0M
2023-11-15 3.50 3.50 3.40 3.40 0.1M
2023-11-14 3.48 3.50 3.48 3.50 0.1M
2023-11-13 3.41 3.41 3.25 3.26 0.0M
2023-11-09 3.59 3.59 3.50 3.50 0.0M
2023-11-08 3.50 3.59 3.41 3.41 0.0M
2023-11-07 3.41 3.41 3.41 3.41 0.0M
2023-11-06 3.56 3.56 3.41 3.41 0.0M
2023-11-03 3.59 3.59 3.59 3.59 0.0M
2023-11-02 3.41 3.59 3.40 3.59 0.0M
2023-11-01 3.42 3.42 3.40 3.40 0.0M
2023-10-31 3.33 3.98 3.33 3.44 0.0M
2023-10-30 3.16 3.99 3.16 3.99 0.0M
2023-10-26 4.25 4.25 3.32 4.09 0.0M
2023-10-25 3.31 4.39 3.31 4.25 0.0M
2023-10-24 3.31 3.31 3.22 3.22 0.0M
2023-10-23 3.28 3.31 3.20 3.31 0.0M
2023-10-20 3.29 3.29 3.28 3.28 0.0M
2023-10-19 3.33 3.33 3.32 3.32 0.0M
2023-10-18 3.32 3.40 3.32 3.37 0.0M
2023-10-17 3.40 3.40 3.40 3.40 0.0M
2023-10-16 3.40 3.40 3.40 3.40 0.0M
2023-10-13 3.58 3.58 3.57 3.57 0.0M
2023-10-12 3.68 3.68 3.57 3.57 0.0M
2023-10-11 3.59 3.68 3.59 3.68 0.0M
2023-10-10 3.59 3.59 3.59 3.59 0.0M
2023-10-09 3.59 3.59 3.59 3.59 0.0M
2023-10-06 3.40 3.40 3.40 3.40 0.0M
2023-10-05 3.40 3.40 3.40 3.40 0.0M
2023-10-04 3.58 3.58 3.58 3.58 0.0M
2023-09-28 3.64 3.79 3.64 3.79 0.0M
2023-09-27 3.48 3.48 3.48 3.48 0.0M
2023-09-26 3.46 3.65 3.46 3.65 0.0M
2023-09-25 3.60 3.67 3.60 3.65 0.0M
2023-09-21 3.61 3.67 3.50 3.67 0.1M
2023-09-19 3.78 3.78 3.56 3.63 0.0M
2023-09-18 3.75 3.80 3.75 3.80 0.0M
2023-09-15 3.74 3.74 3.74 3.74 0.0M
2023-09-14 3.78 3.78 3.77 3.77 0.0M
2023-09-13 3.78 3.82 3.78 3.78 0.0M
2023-09-12 3.80 3.80 3.78 3.78 0.0M
2023-09-11 3.81 3.81 3.80 3.80 0.0M
2023-09-08 3.80 3.80 3.80 3.80 0.0M
2023-09-07 3.80 3.89 3.80 3.89 0.0M
2023-09-06 3.90 3.90 3.80 3.81 0.0M
2023-09-05 3.89 4.00 3.89 3.93 0.0M
2023-09-04 3.85 3.93 3.80 3.81 0.0M
2023-09-01 3.85 3.85 3.85 3.85 0.0M
2023-08-31 3.90 3.90 3.90 3.90 0.0M
2023-08-30 3.94 3.94 3.90 3.90 0.0M
2023-08-29 3.93 4.00 3.80 4.00 0.1M
2023-08-28 3.91 4.00 3.91 3.93 0.0M
2023-08-25 4.07 4.20 3.91 4.00 0.1M
2023-08-24 4.02 4.07 4.00 4.07 0.0M
2023-08-23 4.05 4.25 4.01 4.07 0.1M
2023-08-22 4.21 4.21 4.00 4.05 0.1M
2023-08-21 4.16 4.42 4.16 4.42 0.0M
2023-08-18 4.20 4.42 4.20 4.42 0.0M
2023-08-17 4.20 4.20 4.20 4.20 0.0M
2023-08-16 4.23 4.25 4.22 4.25 0.0M
2023-08-15 4.23 4.41 4.22 4.23 0.0M
2023-08-14 4.25 4.25 4.23 4.23 0.0M
2023-08-11 4.14 4.50 4.10 4.50 0.1M
2023-08-10 4.21 4.59 4.14 4.14 0.0M
2023-08-09 4.15 4.39 4.15 4.39 0.0M
2023-08-08 4.48 4.48 4.14 4.30 0.0M
2023-08-07 4.48 4.48 4.11 4.42 0.0M
2023-08-04 4.14 4.48 4.11 4.48 0.0M
2023-08-03 4.11 4.49 4.11 4.49 0.0M
2023-08-02 4.15 4.50 4.15 4.50 0.0M
2023-08-01 4.21 4.21 4.15 4.15 0.0M
2023-07-31 4.50 4.50 4.15 4.21 0.0M
2023-07-28 4.50 4.85 4.50 4.50 0.0M
2023-07-27 4.18 4.50 4.18 4.50 0.0M
2023-07-26 4.16 4.64 4.16 4.17 0.0M
2023-07-25 4.30 4.69 4.30 4.64 0.0M
2023-07-24 4.30 4.79 4.30 4.74 0.0M
2023-07-21 4.25 4.25 4.15 4.20 0.0M
2023-07-20 4.99 5.00 4.40 4.40 0.0M
2023-07-19 4.20 4.45 4.11 4.45 0.0M
2023-07-18 4.12 4.25 4.11 4.15 0.0M
2023-07-17 4.50 4.50 4.11 4.15 0.1M
2023-07-14 4.55 4.55 4.11 4.50 0.1M
2023-07-13 4.54 4.55 4.11 4.55 0.0M
2023-07-12 4.41 4.50 4.25 4.30 0.0M
2023-07-10 4.60 4.60 4.60 4.60 0.0M
2023-07-07 4.50 4.50 4.50 4.50 0.0M
2023-07-06 4.22 4.30 4.22 4.30 0.0M
2023-07-05 4.85 4.85 4.85 4.85 0.0M
2023-07-03 4.80 4.85 4.80 4.85 0.0M
2023-06-28 4.60 4.60 4.60 4.60 0.0M
2023-06-27 4.60 4.60 4.60 4.60 0.0M
2023-06-26 4.95 5.50 4.95 5.18 0.0M
2023-06-22 4.70 4.70 4.06 4.36 0.0M
2023-06-20 5.00 5.00 4.70 4.70 0.0M
2023-06-19 5.10 5.10 5.00 5.00 0.0M
2023-06-16 5.30 5.40 5.30 5.40 0.0M
2023-06-12 4.53 5.10 4.53 5.10 0.0M
2023-06-07 5.10 5.10 5.10 5.10 0.0M
2023-06-05 5.10 5.10 4.51 5.10 0.0M
2023-06-02 4.90 5.10 4.90 5.10 0.0M
2023-06-01 5.18 5.18 5.18 5.18 0.0M
2023-05-30 4.90 5.24 4.90 5.24 0.0M
2023-05-29 5.24 5.24 5.02 5.02 0.0M
2023-05-26 4.99 5.38 4.85 5.24 0.0M
2023-05-25 4.80 4.80 4.80 4.80 0.0M
2023-05-24 4.80 4.80 4.80 4.80 0.0M
2023-05-23 5.14 5.14 4.13 5.14 0.0M
2023-05-22 4.94 5.16 4.94 5.16 0.0M
2023-05-17 4.88 5.18 4.88 5.18 0.0M
2023-05-15 4.90 4.90 4.90 4.90 0.0M
2023-05-10 4.90 5.10 4.90 5.10 0.0M
2023-05-09 4.90 4.90 4.90 4.90 0.0M
2023-05-08 4.90 5.18 4.90 5.18 0.0M
2023-05-04 4.90 4.90 4.90 4.90 0.0M
2023-05-03 4.90 4.90 4.90 4.90 0.0M
2023-05-02 5.38 5.38 4.80 4.82 0.0M
2023-04-28 5.50 5.50 5.00 5.00 0.0M
2023-04-27 5.00 5.00 5.00 5.00 0.0M
2023-04-26 5.00 5.00 5.00 5.00 0.0M
2023-04-25 5.00 5.10 5.00 5.10 0.0M
2023-04-24 5.60 5.60 4.92 4.92 0.0M
2023-04-21 5.60 5.60 5.20 5.20 0.0M
2023-04-20 5.80 5.80 5.80 5.80 0.0M
2023-04-19 5.20 5.80 5.20 5.80 0.0M
2023-04-18 5.20 5.90 5.20 5.20 0.0M
2023-04-17 5.20 5.20 5.20 5.20 0.0M
2023-04-14 5.20 5.46 5.20 5.20 0.0M
2023-04-13 5.30 5.34 5.06 5.06 0.0M
2023-04-12 5.30 5.30 5.30 5.30 0.0M
2023-04-11 5.74 5.74 5.30 5.30 0.0M
2023-04-05 5.28 5.30 5.16 5.30 0.0M
2023-04-04 5.14 5.14 5.14 5.14 0.0M
2023-04-03 5.10 5.32 5.06 5.30 0.0M
2023-03-31 5.04 5.04 5.04 5.04 0.0M
2023-03-29 4.82 5.32 4.82 5.32 0.0M
2023-03-28 5.20 5.32 5.10 5.10 0.0M
2023-03-27 5.00 5.30 5.00 5.20 0.0M
2023-03-24 5.36 5.36 4.87 5.18 0.0M
2023-03-21 5.24 5.24 4.84 5.22 0.0M
2023-03-20 5.24 5.24 4.90 5.24 0.0M
2023-03-16 5.64 5.64 5.48 5.50 0.1M
2023-03-15 4.84 5.66 4.84 5.06 0.0M
2023-03-14 5.00 5.60 5.00 5.60 0.0M
2023-03-13 5.66 5.66 5.66 5.66 0.0M
2023-03-10 5.54 5.54 5.54 5.54 0.0M
2023-03-06 5.78 5.78 5.76 5.76 0.0M
2023-03-03 5.28 5.78 5.28 5.30 0.0M
2023-03-01 5.26 5.40 5.26 5.40 0.0M
2023-02-27 5.40 5.40 5.40 5.40 0.0M
2023-02-24 5.40 5.40 5.40 5.40 0.0M
2023-02-23 6.00 6.00 5.32 5.58 0.0M
2023-02-22 5.70 5.70 5.70 5.70 0.0M
2023-02-21 5.50 5.70 5.50 5.70 0.0M
2023-02-20 5.76 6.00 5.30 5.50 0.0M
2023-02-16 5.28 5.50 5.28 5.50 0.0M
2023-02-15 5.28 6.00 5.28 5.40 0.0M
2023-02-14 5.26 5.62 5.26 5.58 0.0M
2023-02-13 5.50 5.50 5.22 5.48 0.0M
2023-02-10 5.88 5.88 5.50 5.50 0.0M
2023-02-09 5.50 5.96 5.50 5.88 0.0M
2023-02-08 5.78 5.78 5.50 5.50 0.0M
2023-02-07 5.60 5.90 5.50 5.78 0.0M
2023-02-06 6.10 6.10 5.56 5.60 0.0M
2023-02-03 5.90 5.90 5.50 5.70 0.0M
2023-02-02 5.30 5.98 5.30 5.90 0.0M
2023-02-01 6.08 6.08 5.60 5.60 0.0M
2023-01-31 5.80 6.10 5.54 6.08 0.0M
2023-01-30 5.52 5.96 5.52 5.80 0.0M
2023-01-27 5.60 5.68 5.50 5.50 0.0M
2023-01-26 5.66 5.66 5.40 5.40 0.0M
2023-01-25 5.80 5.80 5.24 5.70 0.0M
2023-01-24 5.92 5.92 5.52 5.80 0.0M
2023-01-23 6.20 6.20 5.50 5.92 0.0M
2023-01-20 5.60 6.40 5.30 5.90 0.0M
2023-01-19 5.60 5.90 5.60 5.60 0.0M
2023-01-18 6.00 6.00 5.38 5.50 0.0M
2023-01-17 5.60 6.00 5.24 6.00 0.0M
2023-01-16 5.70 5.70 5.24 5.60 0.0M
2023-01-13 5.70 5.70 5.32 5.70 0.0M
2023-01-12 5.62 5.70 5.32 5.32 0.0M
2023-01-11 5.38 5.70 5.32 5.62 0.0M
2023-01-10 5.22 5.60 5.22 5.40 0.0M
2023-01-09 5.50 5.50 5.20 5.34 0.0M
2023-01-05 5.40 5.50 5.40 5.50 0.0M
2023-01-04 5.20 5.66 5.20 5.40 0.0M
2023-01-03 5.40 5.44 5.20 5.40 0.0M
2023-01-02 5.60 5.80 5.44 5.44 0.0M