9.56
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.06 | 9.10 | 9.02 | 9.02 | 1,328.8K |
| 09:35 | 9.03 | 9.09 | 9.02 | 9.07 | 868.7K |
| 09:40 | 9.08 | 9.10 | 9.02 | 9.03 | 933.5K |
| 09:45 | 9.04 | 9.11 | 9.04 | 9.09 | 1,338.0K |
| 09:50 | 9.09 | 9.14 | 9.07 | 9.12 | 1,221.2K |
| 09:55 | 9.13 | 9.18 | 9.13 | 9.16 | 1,272.2K |
| 10:00 | 9.16 | 9.20 | 9.16 | 9.18 | 1,150.9K |
| 10:05 | 9.19 | 9.20 | 9.17 | 9.19 | 949.3K |
| 10:10 | 9.18 | 9.19 | 9.15 | 9.17 | 826.8K |
| 10:15 | 9.17 | 9.19 | 9.16 | 9.18 | 431.7K |
| 10:20 | 9.18 | 9.20 | 9.17 | 9.19 | 481.5K |
| 10:25 | 9.19 | 9.22 | 9.18 | 9.22 | 506.7K |
| 10:30 | 9.21 | 9.23 | 9.21 | 9.21 | 505.9K |
| 10:35 | 9.22 | 9.23 | 9.20 | 9.22 | 697.6K |
| 10:40 | 9.21 | 9.24 | 9.20 | 9.23 | 528.9K |
| 10:45 | 9.23 | 9.24 | 9.22 | 9.24 | 551.8K |
| 10:50 | 9.24 | 9.25 | 9.23 | 9.24 | 401.2K |
| 10:55 | 9.25 | 9.25 | 9.23 | 9.23 | 295.2K |
| 11:00 | 9.23 | 9.23 | 9.21 | 9.23 | 404.5K |
| 11:05 | 9.23 | 9.25 | 9.22 | 9.24 | 288.0K |
| 11:10 | 9.24 | 9.24 | 9.21 | 9.23 | 324.4K |
| 11:15 | 9.22 | 9.23 | 9.20 | 9.20 | 314.6K |
| 11:20 | 9.20 | 9.23 | 9.20 | 9.21 | 337.0K |
| 11:25 | 9.21 | 9.22 | 9.19 | 9.21 | 235.4K |
| 13:00 | 9.21 | 9.23 | 9.20 | 9.20 | 347.7K |
| 13:05 | 9.20 | 9.21 | 9.18 | 9.19 | 316.7K |
| 13:10 | 9.19 | 9.21 | 9.17 | 9.20 | 642.1K |
| 13:15 | 9.19 | 9.21 | 9.19 | 9.21 | 281.6K |
| 13:20 | 9.21 | 9.22 | 9.20 | 9.20 | 194.1K |
| 13:25 | 9.20 | 9.22 | 9.20 | 9.21 | 285.8K |
| 13:30 | 9.22 | 9.28 | 9.21 | 9.28 | 1,425.5K |
| 13:35 | 9.28 | 9.28 | 9.26 | 9.26 | 654.8K |
| 13:40 | 9.27 | 9.27 | 9.24 | 9.25 | 455.2K |
| 13:45 | 9.25 | 9.28 | 9.25 | 9.27 | 384.4K |
| 13:50 | 9.27 | 9.29 | 9.26 | 9.28 | 480.4K |
| 13:55 | 9.28 | 9.29 | 9.28 | 9.28 | 431.7K |
| 14:00 | 9.29 | 9.34 | 9.29 | 9.32 | 1,265.4K |
| 14:05 | 9.32 | 9.35 | 9.31 | 9.33 | 621.9K |
| 14:10 | 9.34 | 9.34 | 9.31 | 9.32 | 758.2K |
| 14:15 | 9.32 | 9.35 | 9.32 | 9.33 | 590.8K |
| 14:20 | 9.33 | 9.36 | 9.33 | 9.36 | 785.5K |
| 14:25 | 9.36 | 9.36 | 9.35 | 9.36 | 570.4K |
| 14:30 | 9.36 | 9.37 | 9.34 | 9.35 | 852.8K |
| 14:35 | 9.34 | 9.36 | 9.33 | 9.35 | 756.7K |
| 14:40 | 9.35 | 9.36 | 9.35 | 9.36 | 609.0K |
| 14:45 | 9.35 | 9.38 | 9.35 | 9.38 | 1,012.9K |
| 14:50 | 9.37 | 9.38 | 9.36 | 9.37 | 828.0K |
| 14:55 | 9.38 | 9.39 | 9.37 | 9.38 | 773.2K |
| 15:40 | 9.39 | 9.39 | 9.39 | 9.39 | 496.0K |