IPC ESG T RT

ELMX
🏛️ mexico →
1,842.71
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,518.85 1,518.85 1,515.73 1,515.73 0.0K
08:31 1,514.97 1,516.02 1,514.97 1,516.02 0.0K
08:32 1,514.50 1,517.12 1,514.50 1,516.49 0.0K
08:33 1,515.97 1,515.97 1,514.27 1,514.36 0.0K
08:34 1,514.19 1,514.50 1,513.70 1,513.70 0.0K
08:35 1,513.49 1,513.78 1,513.07 1,513.78 0.0K
08:36 1,513.51 1,513.51 1,511.90 1,512.19 0.0K
08:37 1,512.10 1,512.10 1,511.12 1,511.37 0.0K
08:38 1,510.39 1,511.09 1,510.39 1,511.09 0.0K
08:39 1,511.56 1,512.29 1,511.56 1,512.20 0.0K
08:40 1,512.36 1,513.47 1,512.36 1,512.99 0.0K
08:41 1,512.54 1,512.87 1,512.54 1,512.87 0.0K
08:42 1,512.62 1,513.20 1,512.62 1,513.06 0.0K
08:43 1,513.13 1,513.29 1,512.91 1,512.91 0.0K
08:44 1,513.38 1,513.50 1,513.37 1,513.50 0.0K
08:45 1,513.54 1,514.53 1,513.54 1,514.53 0.0K
08:46 1,513.55 1,514.30 1,513.55 1,514.30 0.0K
08:47 1,514.04 1,514.57 1,514.04 1,514.43 0.0K
08:48 1,514.47 1,514.47 1,513.57 1,513.57 0.0K
08:49 1,513.69 1,513.98 1,513.69 1,513.98 0.0K
08:50 1,513.94 1,514.77 1,513.94 1,514.71 0.0K
08:51 1,514.74 1,515.41 1,514.74 1,515.41 0.0K
08:52 1,515.45 1,515.56 1,514.95 1,515.56 0.0K
08:53 1,515.49 1,515.54 1,515.03 1,515.03 0.0K
08:54 1,514.82 1,514.86 1,514.47 1,514.47 0.0K
08:55 1,514.40 1,514.83 1,514.40 1,514.83 0.0K
08:56 1,514.68 1,515.28 1,514.68 1,515.28 0.0K
08:57 1,515.29 1,516.65 1,515.04 1,516.65 0.0K
08:58 1,517.71 1,518.59 1,517.71 1,518.17 0.0K
08:59 1,518.16 1,519.76 1,518.16 1,519.66 0.0K
09:00 1,520.23 1,520.40 1,519.25 1,519.40 0.0K
09:01 1,521.86 1,523.14 1,521.42 1,523.14 0.0K
09:02 1,522.29 1,522.29 1,521.13 1,521.19 0.0K
09:03 1,521.19 1,522.30 1,520.90 1,522.30 0.0K
09:04 1,521.84 1,521.84 1,521.27 1,521.70 0.0K
09:05 1,521.41 1,521.41 1,521.13 1,521.24 0.0K
09:06 1,520.73 1,524.65 1,520.73 1,524.65 0.0K
09:07 1,524.57 1,529.99 1,524.57 1,529.99 0.0K
09:08 1,529.30 1,529.30 1,526.64 1,526.64 0.0K
09:09 1,526.89 1,526.89 1,524.88 1,524.88 0.0K
09:10 1,524.13 1,524.13 1,523.04 1,523.04 0.0K
09:11 1,523.16 1,523.16 1,522.61 1,522.86 0.0K
09:12 1,522.97 1,523.42 1,522.70 1,523.42 0.0K
09:13 1,523.62 1,524.15 1,523.32 1,523.51 0.0K
09:14 1,523.98 1,525.99 1,523.98 1,525.99 0.0K
09:15 1,526.45 1,526.45 1,526.10 1,526.37 0.0K
09:16 1,526.27 1,527.76 1,526.27 1,527.76 0.0K
09:17 1,530.80 1,530.87 1,529.69 1,529.69 0.0K
09:18 1,529.78 1,529.78 1,528.15 1,528.15 0.0K
09:19 1,529.06 1,529.21 1,528.73 1,528.87 0.0K
09:20 1,528.95 1,528.95 1,527.87 1,528.18 0.0K
09:21 1,528.17 1,528.30 1,527.49 1,527.49 0.0K
09:22 1,527.01 1,527.33 1,526.80 1,526.80 0.0K
09:23 1,526.28 1,526.28 1,524.92 1,524.92 0.0K
09:24 1,525.03 1,525.31 1,524.81 1,524.81 0.0K
09:25 1,524.65 1,524.92 1,523.44 1,524.92 0.0K
09:26 1,526.07 1,526.61 1,525.74 1,525.74 0.0K
09:27 1,525.69 1,525.78 1,525.69 1,525.72 0.0K
09:28 1,525.15 1,525.42 1,525.15 1,525.42 0.0K
09:29 1,525.33 1,525.96 1,525.33 1,525.96 0.0K
09:30 1,525.74 1,525.74 1,525.04 1,525.04 0.0K
09:31 1,525.60 1,525.64 1,525.10 1,525.64 0.0K
09:32 1,525.93 1,526.66 1,525.67 1,526.66 0.0K
09:33 1,526.57 1,527.46 1,526.57 1,527.46 0.0K
09:34 1,527.20 1,527.20 1,526.51 1,526.51 0.0K
09:35 1,527.20 1,527.20 1,526.45 1,526.45 0.0K
09:36 1,525.79 1,525.79 1,524.94 1,524.94 0.0K
09:37 1,524.99 1,525.16 1,524.76 1,525.16 0.0K
09:38 1,524.92 1,525.24 1,524.66 1,524.66 0.0K
09:39 1,524.96 1,525.89 1,524.88 1,525.89 0.0K
09:40 1,525.71 1,525.71 1,525.49 1,525.55 0.0K
09:41 1,525.47 1,525.82 1,525.18 1,525.18 0.0K
09:42 1,525.58 1,525.58 1,524.99 1,524.99 0.0K
09:43 1,525.29 1,525.34 1,525.10 1,525.34 0.0K
09:44 1,525.34 1,525.34 1,524.56 1,524.56 0.0K
09:45 1,523.97 1,523.97 1,523.03 1,523.03 0.0K
09:46 1,522.85 1,523.86 1,522.50 1,523.86 0.0K
09:47 1,524.13 1,524.20 1,524.11 1,524.11 0.0K
09:48 1,524.09 1,524.12 1,523.99 1,524.01 0.0K
09:49 1,524.19 1,524.19 1,523.65 1,524.19 0.0K
09:50 1,525.20 1,525.88 1,525.20 1,525.88 0.0K
09:51 1,525.90 1,526.24 1,525.90 1,526.13 0.0K
09:52 1,526.39 1,526.71 1,526.39 1,526.49 0.0K
09:53 1,526.64 1,527.46 1,526.48 1,527.46 0.0K
09:54 1,527.61 1,528.29 1,527.61 1,528.29 0.0K
09:55 1,528.26 1,528.45 1,528.20 1,528.26 0.0K
09:56 1,528.13 1,528.27 1,528.13 1,528.15 0.0K
09:57 1,528.34 1,528.78 1,528.33 1,528.78 0.0K
09:58 1,528.78 1,528.92 1,528.46 1,528.89 0.0K
09:59 1,529.14 1,529.31 1,528.96 1,529.31 0.0K
10:00 1,529.24 1,529.24 1,528.48 1,528.60 0.0K
10:01 1,528.15 1,528.63 1,528.09 1,528.63 0.0K
10:02 1,528.77 1,528.77 1,528.09 1,528.09 0.0K
10:03 1,528.17 1,528.51 1,528.17 1,528.47 0.0K
10:04 1,528.13 1,528.30 1,527.81 1,527.81 0.0K
10:05 1,527.88 1,527.94 1,527.50 1,527.84 0.0K
10:06 1,527.76 1,528.43 1,527.59 1,528.43 0.0K
10:07 1,528.39 1,529.01 1,528.30 1,529.01 0.0K
10:08 1,528.91 1,529.51 1,528.66 1,529.51 0.0K
10:09 1,529.18 1,529.45 1,528.75 1,529.45 0.0K
10:10 1,529.37 1,529.37 1,528.92 1,528.92 0.0K
10:11 1,528.51 1,528.90 1,528.47 1,528.47 0.0K
10:12 1,528.65 1,528.79 1,528.58 1,528.61 0.0K
10:13 1,528.14 1,528.14 1,527.75 1,527.75 0.0K
10:14 1,527.72 1,527.72 1,527.53 1,527.53 0.0K
10:15 1,527.60 1,527.60 1,527.28 1,527.28 0.0K
10:16 1,527.36 1,527.64 1,527.36 1,527.64 0.0K
10:17 1,527.24 1,527.24 1,526.99 1,526.99 0.0K
10:18 1,526.97 1,526.97 1,526.70 1,526.70 0.0K
10:19 1,526.86 1,527.10 1,526.86 1,527.10 0.0K
10:20 1,526.83 1,526.83 1,526.65 1,526.72 0.0K
10:21 1,526.67 1,526.67 1,526.40 1,526.47 0.0K
10:22 1,526.87 1,527.25 1,526.85 1,526.85 0.0K
10:23 1,527.08 1,527.08 1,525.90 1,525.90 0.0K
10:24 1,525.78 1,526.73 1,525.78 1,526.51 0.0K
10:25 1,526.35 1,526.35 1,526.07 1,526.07 0.0K
10:26 1,525.73 1,525.73 1,525.19 1,525.19 0.0K
10:27 1,525.07 1,525.27 1,525.07 1,525.27 0.0K
10:28 1,525.25 1,525.40 1,525.25 1,525.40 0.0K
10:29 1,525.48 1,525.71 1,525.48 1,525.71 0.0K
10:30 1,525.67 1,525.69 1,525.53 1,525.54 0.0K
10:31 1,525.48 1,525.77 1,525.48 1,525.69 0.0K
10:32 1,525.65 1,525.65 1,524.37 1,524.37 0.0K
10:33 1,524.23 1,524.23 1,523.79 1,523.79 0.0K
10:34 1,523.49 1,523.49 1,522.58 1,522.58 0.0K
10:35 1,522.54 1,522.76 1,522.51 1,522.67 0.0K
10:36 1,522.83 1,522.91 1,522.74 1,522.90 0.0K
10:37 1,522.83 1,523.25 1,522.83 1,522.85 0.0K
10:38 1,522.83 1,522.84 1,522.52 1,522.52 0.0K
10:39 1,522.43 1,522.69 1,522.43 1,522.48 0.0K
10:40 1,522.69 1,522.87 1,522.69 1,522.87 0.0K
10:41 1,522.83 1,522.88 1,522.77 1,522.82 0.0K
10:42 1,522.89 1,523.02 1,522.88 1,523.02 0.0K
10:43 1,523.17 1,523.61 1,523.17 1,523.61 0.0K
10:44 1,523.52 1,523.56 1,523.49 1,523.56 0.0K
10:45 1,523.35 1,523.35 1,523.11 1,523.11 0.0K
10:46 1,523.16 1,523.16 1,522.45 1,522.47 0.0K
10:47 1,522.57 1,522.63 1,522.41 1,522.63 0.0K
10:48 1,522.67 1,523.31 1,522.67 1,523.31 0.0K
10:49 1,522.95 1,523.51 1,522.95 1,523.51 0.0K
10:50 1,523.51 1,523.96 1,523.51 1,523.88 0.0K
10:51 1,523.90 1,524.12 1,523.42 1,523.42 0.0K
10:52 1,522.98 1,523.24 1,522.95 1,522.95 0.0K
10:53 1,522.93 1,523.07 1,522.85 1,523.01 0.0K
10:54 1,523.16 1,524.39 1,523.16 1,524.39 0.0K
10:55 1,524.37 1,524.37 1,524.12 1,524.12 0.0K
10:56 1,524.11 1,524.11 1,523.96 1,523.96 0.0K
10:57 1,524.03 1,524.03 1,523.94 1,523.96 0.0K
10:58 1,523.94 1,523.94 1,523.67 1,523.67 0.0K
10:59 1,523.95 1,524.50 1,523.95 1,524.50 0.0K
11:00 1,524.14 1,524.95 1,524.14 1,524.95 0.0K
11:01 1,525.15 1,526.81 1,525.15 1,526.81 0.0K
11:02 1,527.02 1,527.77 1,527.02 1,527.77 0.0K
11:03 1,528.10 1,528.79 1,528.10 1,528.79 0.0K
11:04 1,528.99 1,529.89 1,528.99 1,529.89 0.0K
11:05 1,530.26 1,530.36 1,529.90 1,530.36 0.0K
11:06 1,530.51 1,530.71 1,530.51 1,530.55 0.0K
11:07 1,530.99 1,532.12 1,530.99 1,532.07 0.0K
11:08 1,532.67 1,534.49 1,532.67 1,534.23 0.0K
11:09 1,533.95 1,533.95 1,533.24 1,533.24 0.0K
11:10 1,533.01 1,533.24 1,533.01 1,533.21 0.0K
11:11 1,533.57 1,534.06 1,533.22 1,533.93 0.0K
11:12 1,533.84 1,534.14 1,533.84 1,534.05 0.0K
11:13 1,534.34 1,534.34 1,534.12 1,534.19 0.0K
11:14 1,534.05 1,534.50 1,534.04 1,534.50 0.0K
11:15 1,535.06 1,535.06 1,534.85 1,535.06 0.0K
11:16 1,535.28 1,535.28 1,534.61 1,534.61 0.0K
11:17 1,534.12 1,534.37 1,534.12 1,534.37 0.0K
11:18 1,534.70 1,534.90 1,534.66 1,534.89 0.0K
11:19 1,534.62 1,534.96 1,534.62 1,534.96 0.0K
11:20 1,535.08 1,535.32 1,535.08 1,535.08 0.0K
11:21 1,534.99 1,535.10 1,534.72 1,535.03 0.0K
11:22 1,535.18 1,535.18 1,534.74 1,534.74 0.0K
11:23 1,534.64 1,534.67 1,534.29 1,534.29 0.0K
11:24 1,533.99 1,534.15 1,533.80 1,534.15 0.0K
11:25 1,534.43 1,534.71 1,534.29 1,534.29 0.0K
11:26 1,534.63 1,535.42 1,534.40 1,535.42 0.0K
11:27 1,536.16 1,536.46 1,535.97 1,536.46 0.0K
11:28 1,536.54 1,536.84 1,536.23 1,536.84 0.0K
11:29 1,536.34 1,537.19 1,536.34 1,537.15 0.0K
11:30 1,537.17 1,537.17 1,536.05 1,536.75 0.0K
11:31 1,536.61 1,536.61 1,536.20 1,536.31 0.0K
11:32 1,536.56 1,536.98 1,536.56 1,536.92 0.0K
11:33 1,537.00 1,537.59 1,537.00 1,537.43 0.0K
11:34 1,537.34 1,537.34 1,536.55 1,536.60 0.0K
11:35 1,536.76 1,537.06 1,536.76 1,536.80 0.0K
11:36 1,537.12 1,537.37 1,536.97 1,537.37 0.0K
11:37 1,537.90 1,538.57 1,537.90 1,538.57 0.0K
11:38 1,538.48 1,539.39 1,538.48 1,539.39 0.0K
11:39 1,539.16 1,539.16 1,537.91 1,538.30 0.0K
11:40 1,537.89 1,538.04 1,537.89 1,538.01 0.0K
11:41 1,537.26 1,537.26 1,536.76 1,536.95 0.0K
11:42 1,536.69 1,537.88 1,536.69 1,537.88 0.0K
11:43 1,537.59 1,537.91 1,537.40 1,537.91 0.0K
11:44 1,537.90 1,538.45 1,537.83 1,537.83 0.0K
11:45 1,537.96 1,538.13 1,537.12 1,537.12 0.0K
11:46 1,537.37 1,537.37 1,536.88 1,536.88 0.0K
11:47 1,536.82 1,536.82 1,536.21 1,536.29 0.0K
11:48 1,536.13 1,536.13 1,535.89 1,536.04 0.0K
11:49 1,535.70 1,535.70 1,535.27 1,535.27 0.0K
11:50 1,535.63 1,536.32 1,535.63 1,536.05 0.0K
11:51 1,535.82 1,535.82 1,535.50 1,535.72 0.0K
11:52 1,536.05 1,536.68 1,536.05 1,536.42 0.0K
11:53 1,536.53 1,536.99 1,536.53 1,536.97 0.0K
11:54 1,536.81 1,537.17 1,536.81 1,537.17 0.0K
11:55 1,537.33 1,537.38 1,537.00 1,537.00 0.0K
11:56 1,536.60 1,536.60 1,536.54 1,536.56 0.0K
11:57 1,536.70 1,536.70 1,535.90 1,535.90 0.0K
11:58 1,535.86 1,536.03 1,535.81 1,536.03 0.0K
11:59 1,536.41 1,536.68 1,536.12 1,536.12 0.0K
12:00 1,536.22 1,536.22 1,535.26 1,535.53 0.0K
12:01 1,536.12 1,536.25 1,536.12 1,536.19 0.0K
12:02 1,536.29 1,536.39 1,536.14 1,536.39 0.0K
12:03 1,536.23 1,536.54 1,536.23 1,536.54 0.0K
12:04 1,536.40 1,536.40 1,535.94 1,536.00 0.0K
12:05 1,536.00 1,536.16 1,535.90 1,535.90 0.0K
12:06 1,535.96 1,535.96 1,535.45 1,535.45 0.0K
12:07 1,535.67 1,535.87 1,535.67 1,535.87 0.0K
12:08 1,535.98 1,536.42 1,535.69 1,536.42 0.0K
12:09 1,536.21 1,538.09 1,536.21 1,538.09 0.0K
12:10 1,537.85 1,538.53 1,537.85 1,538.53 0.0K
12:11 1,538.13 1,538.39 1,538.13 1,538.39 0.0K
12:12 1,538.32 1,538.74 1,538.32 1,538.52 0.0K
12:13 1,538.69 1,538.94 1,538.68 1,538.68 0.0K
12:14 1,538.83 1,539.17 1,538.83 1,539.02 0.0K
12:15 1,539.15 1,539.20 1,539.00 1,539.00 0.0K
12:16 1,538.96 1,539.88 1,538.96 1,539.88 0.0K
12:17 1,539.18 1,539.18 1,538.85 1,538.85 0.0K
12:18 1,538.86 1,538.94 1,538.72 1,538.81 0.0K
12:19 1,538.89 1,539.11 1,538.89 1,539.11 0.0K
12:20 1,539.13 1,539.13 1,538.86 1,538.86 0.0K
12:21 1,538.90 1,539.14 1,538.73 1,538.73 0.0K
12:22 1,538.98 1,538.98 1,538.62 1,538.62 0.0K
12:23 1,538.66 1,538.66 1,538.22 1,538.22 0.0K
12:24 1,538.14 1,538.28 1,538.09 1,538.28 0.0K
12:25 1,538.27 1,538.38 1,538.26 1,538.37 0.0K
12:26 1,537.82 1,538.09 1,537.82 1,538.07 0.0K
12:27 1,538.69 1,538.69 1,538.43 1,538.48 0.0K
12:28 1,538.24 1,538.57 1,538.24 1,538.57 0.0K
12:29 1,538.56 1,538.60 1,538.50 1,538.55 0.0K
12:30 1,538.69 1,539.21 1,538.69 1,539.21 0.0K
12:31 1,539.99 1,539.99 1,539.35 1,539.74 0.0K
12:32 1,539.77 1,540.16 1,539.75 1,540.16 0.0K
12:33 1,540.00 1,540.99 1,540.00 1,540.99 0.0K
12:34 1,541.03 1,541.47 1,541.03 1,541.20 0.0K
12:35 1,541.13 1,541.39 1,540.71 1,540.71 0.0K
12:36 1,540.87 1,540.98 1,540.78 1,540.98 0.0K
12:37 1,540.82 1,541.20 1,540.82 1,541.20 0.0K
12:38 1,541.19 1,541.71 1,541.19 1,541.71 0.0K
12:39 1,541.65 1,541.90 1,541.64 1,541.90 0.0K
12:40 1,542.06 1,542.22 1,541.73 1,541.73 0.0K
12:41 1,541.64 1,541.64 1,541.05 1,541.05 0.0K
12:42 1,540.92 1,540.92 1,540.74 1,540.74 0.0K
12:43 1,540.93 1,541.60 1,540.93 1,541.60 0.0K
12:44 1,541.94 1,541.94 1,541.57 1,541.63 0.0K
12:45 1,541.55 1,541.91 1,541.55 1,541.91 0.0K
12:46 1,542.17 1,542.36 1,541.92 1,541.92 0.0K
12:47 1,542.30 1,542.51 1,542.11 1,542.51 0.0K
12:48 1,542.44 1,542.52 1,542.44 1,542.48 0.0K
12:49 1,542.14 1,542.14 1,541.94 1,541.94 0.0K
12:50 1,542.30 1,542.54 1,542.30 1,542.54 0.0K
12:51 1,542.13 1,542.92 1,542.13 1,542.47 0.0K
12:52 1,542.68 1,542.87 1,542.65 1,542.87 0.0K
12:53 1,542.72 1,542.72 1,542.55 1,542.69 0.0K
12:54 1,542.51 1,542.51 1,541.95 1,541.95 0.0K
12:55 1,542.36 1,542.36 1,542.06 1,542.06 0.0K
12:56 1,542.15 1,542.19 1,542.11 1,542.15 0.0K
12:57 1,542.24 1,542.76 1,542.24 1,542.76 0.0K
12:58 1,542.90 1,543.31 1,542.90 1,543.31 0.0K
12:59 1,542.99 1,543.15 1,542.99 1,543.15 0.0K
13:00 1,543.13 1,543.40 1,543.13 1,543.29 0.0K
13:01 1,543.31 1,543.31 1,542.06 1,542.06 0.0K
13:02 1,542.01 1,542.04 1,541.84 1,541.89 0.0K
13:03 1,541.71 1,541.91 1,541.71 1,541.71 0.0K
13:04 1,541.29 1,542.10 1,541.29 1,542.10 0.0K
13:05 1,541.58 1,541.58 1,540.80 1,540.80 0.0K
13:06 1,540.77 1,540.77 1,540.41 1,540.68 0.0K
13:07 1,540.71 1,540.96 1,540.71 1,540.83 0.0K
13:08 1,540.76 1,541.27 1,540.76 1,540.81 0.0K
13:09 1,541.10 1,541.10 1,540.60 1,540.60 0.0K
13:10 1,540.80 1,540.98 1,540.51 1,540.98 0.0K
13:11 1,540.80 1,540.99 1,540.55 1,540.99 0.0K
13:12 1,540.62 1,541.20 1,540.62 1,540.90 0.0K
13:13 1,541.00 1,541.16 1,540.91 1,541.16 0.0K
13:14 1,541.31 1,541.84 1,541.31 1,541.82 0.0K
13:15 1,541.66 1,541.66 1,541.26 1,541.26 0.0K
13:16 1,541.30 1,541.30 1,540.94 1,541.25 0.0K
13:17 1,541.20 1,541.20 1,540.90 1,540.90 0.0K
13:18 1,540.23 1,540.40 1,540.14 1,540.28 0.0K
13:19 1,540.06 1,540.39 1,540.00 1,540.16 0.0K
13:20 1,539.91 1,539.91 1,539.52 1,539.79 0.0K
13:21 1,540.05 1,540.05 1,539.20 1,539.20 0.0K
13:22 1,539.43 1,539.53 1,538.78 1,538.78 0.0K
13:23 1,538.70 1,539.35 1,538.70 1,538.87 0.0K
13:24 1,539.12 1,539.23 1,538.71 1,539.23 0.0K
13:25 1,539.35 1,539.35 1,538.99 1,539.01 0.0K
13:26 1,538.95 1,538.95 1,538.72 1,538.72 0.0K
13:27 1,538.46 1,538.46 1,538.05 1,538.05 0.0K
13:28 1,538.08 1,538.42 1,538.08 1,538.42 0.0K
13:29 1,538.28 1,538.29 1,538.06 1,538.29 0.0K
13:30 1,537.79 1,537.79 1,537.49 1,537.49 0.0K
13:31 1,537.74 1,537.74 1,537.34 1,537.47 0.0K
13:32 1,537.63 1,538.29 1,537.63 1,538.29 0.0K
13:33 1,538.40 1,538.88 1,538.40 1,538.88 0.0K
13:34 1,538.88 1,538.96 1,538.67 1,538.96 0.0K
13:35 1,539.13 1,539.17 1,538.82 1,538.82 0.0K
13:36 1,538.54 1,538.65 1,538.45 1,538.55 0.0K
13:37 1,538.70 1,538.70 1,538.48 1,538.48 0.0K
13:38 1,538.57 1,538.91 1,538.57 1,538.91 0.0K
13:39 1,539.42 1,539.46 1,539.42 1,539.45 0.0K
13:40 1,539.45 1,539.75 1,539.45 1,539.75 0.0K
13:41 1,539.66 1,539.67 1,539.54 1,539.54 0.0K
13:42 1,539.41 1,539.52 1,539.39 1,539.52 0.0K
13:43 1,539.57 1,539.66 1,539.12 1,539.66 0.0K
13:44 1,539.66 1,539.84 1,539.35 1,539.35 0.0K
13:45 1,539.26 1,539.68 1,539.26 1,539.68 0.0K
13:46 1,539.63 1,539.89 1,539.63 1,539.85 0.0K
13:47 1,539.77 1,539.84 1,539.55 1,539.55 0.0K
13:48 1,539.01 1,539.01 1,538.79 1,538.91 0.0K
13:49 1,538.83 1,538.94 1,538.83 1,538.94 0.0K
13:50 1,538.68 1,538.75 1,538.65 1,538.67 0.0K
13:51 1,538.17 1,538.63 1,538.17 1,538.57 0.0K
13:52 1,538.37 1,538.37 1,538.26 1,538.26 0.0K
13:53 1,538.41 1,538.41 1,538.14 1,538.14 0.0K
13:54 1,538.07 1,538.07 1,537.96 1,537.96 0.0K
13:55 1,538.01 1,538.42 1,538.01 1,538.42 0.0K
13:56 1,538.45 1,538.45 1,538.17 1,538.17 0.0K
13:57 1,538.22 1,538.51 1,537.78 1,537.78 0.0K
13:58 1,537.94 1,538.79 1,537.94 1,538.79 0.0K
13:59 1,538.90 1,539.13 1,538.90 1,539.11 0.0K
14:00 1,539.15 1,539.25 1,538.95 1,538.96 0.0K
14:01 1,538.70 1,539.02 1,538.68 1,539.02 0.0K
14:02 1,538.87 1,538.87 1,538.48 1,538.48 0.0K
14:03 1,538.50 1,538.50 1,537.97 1,537.97 0.0K
14:04 1,537.73 1,537.73 1,537.49 1,537.67 0.0K
14:05 1,537.33 1,537.33 1,536.73 1,536.73 0.0K
14:06 1,537.09 1,537.09 1,536.65 1,536.65 0.0K
14:07 1,536.64 1,536.94 1,536.64 1,536.94 0.0K
14:08 1,536.87 1,537.26 1,536.87 1,537.26 0.0K
14:09 1,537.62 1,537.62 1,537.29 1,537.31 0.0K
14:10 1,537.35 1,537.35 1,537.07 1,537.07 0.0K
14:11 1,536.95 1,537.38 1,536.95 1,537.38 0.0K
14:12 1,537.63 1,537.88 1,537.63 1,537.67 0.0K
14:13 1,537.63 1,538.23 1,537.63 1,538.23 0.0K
14:14 1,538.29 1,539.37 1,538.29 1,539.37 0.0K
14:15 1,537.44 1,537.55 1,537.34 1,537.55 0.0K
14:16 1,537.62 1,537.73 1,537.62 1,537.67 0.0K
14:17 1,537.84 1,538.17 1,537.81 1,538.17 0.0K
14:18 1,537.91 1,537.91 1,537.63 1,537.63 0.0K
14:19 1,538.20 1,538.20 1,537.61 1,537.74 0.0K
14:20 1,537.57 1,537.57 1,537.22 1,537.36 0.0K
14:21 1,537.32 1,537.37 1,537.14 1,537.25 0.0K
14:22 1,537.49 1,537.49 1,537.38 1,537.41 0.0K
14:23 1,537.56 1,537.67 1,537.51 1,537.51 0.0K
14:24 1,537.67 1,538.05 1,537.67 1,538.05 0.0K
14:25 1,537.95 1,537.95 1,537.50 1,537.55 0.0K
14:26 1,537.64 1,538.41 1,537.64 1,538.41 0.0K
14:27 1,538.33 1,538.70 1,538.33 1,538.59 0.0K
14:28 1,538.82 1,538.82 1,538.77 1,538.79 0.0K
14:29 1,538.68 1,538.78 1,538.64 1,538.78 0.0K
14:30 1,538.76 1,538.76 1,537.80 1,537.80 0.0K
14:31 1,537.67 1,537.67 1,537.42 1,537.45 0.0K
14:32 1,537.69 1,537.72 1,537.14 1,537.14 0.0K
14:33 1,537.32 1,537.52 1,536.96 1,537.52 0.0K
14:34 1,537.39 1,537.44 1,537.37 1,537.41 0.0K
14:35 1,537.36 1,537.36 1,536.92 1,536.92 0.0K
14:36 1,536.92 1,536.92 1,536.77 1,536.89 0.0K
14:37 1,536.42 1,536.55 1,536.42 1,536.43 0.0K
14:38 1,536.41 1,536.41 1,535.72 1,536.16 0.0K
14:39 1,536.25 1,536.25 1,535.58 1,535.64 0.0K
14:40 1,535.51 1,535.51 1,533.34 1,533.34 0.0K
14:41 1,532.64 1,532.64 1,530.91 1,530.91 0.0K
14:42 1,530.73 1,530.73 1,530.38 1,530.38 0.0K
14:43 1,530.07 1,530.18 1,529.88 1,530.18 0.0K
14:44 1,530.11 1,530.11 1,529.76 1,529.76 0.0K
14:45 1,529.91 1,530.20 1,529.91 1,529.98 0.0K
14:46 1,529.86 1,529.86 1,529.27 1,529.27 0.0K
14:47 1,529.22 1,529.22 1,529.06 1,529.18 0.0K
14:48 1,529.43 1,530.09 1,529.43 1,530.09 0.0K
14:49 1,530.44 1,530.66 1,530.33 1,530.66 0.0K
14:50 1,530.90 1,531.21 1,530.90 1,531.21 0.0K
14:51 1,531.06 1,531.16 1,531.02 1,531.16 0.0K
14:52 1,530.90 1,531.56 1,530.88 1,531.56 0.0K
14:53 1,531.95 1,532.17 1,531.95 1,532.17 0.0K
14:54 1,531.53 1,531.73 1,531.53 1,531.65 0.0K
14:55 1,531.79 1,532.10 1,531.62 1,532.10 0.0K
14:56 1,532.04 1,533.12 1,532.04 1,533.12 0.0K
14:57 1,532.98 1,533.26 1,532.98 1,533.21 0.0K
14:58 1,533.42 1,533.59 1,532.84 1,532.84 0.0K
14:59 1,533.15 1,533.52 1,532.47 1,532.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available