IPC ESG T RT

ELMX
🏛️ mexico →
1,842.71
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,531.34 1,532.73 1,531.34 1,531.85 0.0K
08:31 1,531.72 1,531.80 1,531.17 1,531.17 0.0K
08:32 1,530.32 1,530.78 1,530.32 1,530.41 0.0K
08:33 1,529.32 1,529.87 1,529.32 1,529.78 0.0K
08:34 1,529.08 1,529.98 1,529.08 1,529.98 0.0K
08:35 1,530.60 1,530.60 1,529.41 1,529.42 0.0K
08:36 1,529.04 1,529.05 1,528.71 1,528.98 0.0K
08:37 1,528.73 1,528.73 1,527.42 1,528.17 0.0K
08:38 1,527.53 1,527.53 1,526.57 1,526.57 0.0K
08:39 1,525.98 1,526.77 1,525.98 1,526.77 0.0K
08:40 1,526.98 1,526.98 1,526.65 1,526.65 0.0K
08:41 1,525.86 1,525.86 1,525.27 1,525.27 0.0K
08:42 1,525.33 1,525.33 1,524.63 1,524.63 0.0K
08:43 1,524.60 1,524.60 1,523.72 1,523.72 0.0K
08:44 1,523.62 1,523.84 1,523.16 1,523.84 0.0K
08:45 1,523.31 1,524.14 1,522.33 1,522.33 0.0K
08:46 1,522.53 1,522.53 1,521.87 1,521.87 0.0K
08:47 1,521.85 1,521.85 1,520.50 1,520.50 0.0K
08:48 1,520.13 1,520.13 1,519.70 1,519.70 0.0K
08:49 1,519.50 1,519.76 1,518.58 1,518.58 0.0K
08:50 1,518.79 1,519.19 1,518.79 1,518.93 0.0K
08:51 1,518.47 1,518.65 1,517.37 1,517.37 0.0K
08:52 1,517.40 1,517.92 1,516.87 1,517.74 0.0K
08:53 1,517.11 1,517.11 1,515.15 1,515.44 0.0K
08:54 1,516.18 1,516.18 1,515.87 1,515.87 0.0K
08:55 1,515.96 1,516.04 1,514.78 1,514.78 0.0K
08:56 1,514.52 1,516.76 1,514.52 1,516.76 0.0K
08:57 1,516.78 1,516.78 1,515.55 1,515.55 0.0K
08:58 1,515.57 1,515.93 1,515.57 1,515.93 0.0K
08:59 1,517.65 1,517.65 1,517.22 1,517.47 0.0K
09:00 1,517.31 1,517.31 1,516.92 1,516.94 0.0K
09:01 1,516.32 1,516.32 1,515.72 1,515.72 0.0K
09:02 1,515.58 1,515.61 1,515.20 1,515.20 0.0K
09:03 1,514.64 1,514.71 1,514.40 1,514.40 0.0K
09:04 1,514.96 1,514.96 1,514.44 1,514.66 0.0K
09:05 1,514.21 1,515.14 1,514.21 1,514.69 0.0K
09:06 1,514.70 1,514.72 1,514.55 1,514.55 0.0K
09:07 1,514.63 1,514.63 1,513.76 1,513.76 0.0K
09:08 1,514.42 1,514.42 1,514.07 1,514.07 0.0K
09:09 1,513.94 1,515.86 1,513.67 1,515.64 0.0K
09:10 1,515.66 1,515.77 1,514.79 1,515.77 0.0K
09:11 1,516.34 1,517.74 1,516.34 1,517.58 0.0K
09:12 1,517.66 1,517.66 1,516.90 1,516.90 0.0K
09:13 1,517.11 1,517.16 1,516.57 1,516.91 0.0K
09:14 1,516.72 1,516.72 1,516.33 1,516.37 0.0K
09:15 1,517.03 1,517.61 1,517.03 1,517.45 0.0K
09:16 1,517.48 1,518.12 1,517.32 1,518.07 0.0K
09:17 1,518.18 1,518.56 1,518.15 1,518.15 0.0K
09:18 1,518.06 1,518.44 1,517.58 1,518.17 0.0K
09:19 1,518.09 1,518.25 1,517.71 1,517.71 0.0K
09:20 1,517.90 1,518.24 1,517.77 1,517.98 0.0K
09:21 1,518.33 1,518.33 1,517.73 1,517.73 0.0K
09:22 1,517.60 1,517.60 1,516.56 1,516.56 0.0K
09:23 1,516.00 1,516.08 1,515.96 1,516.08 0.0K
09:24 1,515.94 1,515.98 1,515.85 1,515.98 0.0K
09:25 1,516.11 1,517.42 1,516.11 1,517.20 0.0K
09:26 1,517.23 1,517.23 1,516.69 1,516.92 0.0K
09:27 1,516.79 1,516.79 1,516.63 1,516.74 0.0K
09:28 1,516.90 1,517.07 1,516.90 1,517.02 0.0K
09:29 1,516.91 1,517.76 1,516.91 1,517.67 0.0K
09:30 1,517.93 1,517.93 1,517.63 1,517.81 0.0K
09:31 1,517.82 1,517.89 1,517.56 1,517.56 0.0K
09:32 1,517.40 1,517.64 1,517.40 1,517.46 0.0K
09:33 1,517.48 1,517.48 1,517.34 1,517.34 0.0K
09:34 1,517.15 1,517.48 1,517.12 1,517.12 0.0K
09:35 1,517.43 1,517.63 1,517.07 1,517.07 0.0K
09:36 1,517.00 1,517.00 1,516.79 1,516.82 0.0K
09:37 1,516.98 1,516.98 1,516.37 1,516.37 0.0K
09:38 1,516.57 1,516.57 1,516.32 1,516.32 0.0K
09:39 1,516.40 1,516.40 1,516.05 1,516.11 0.0K
09:40 1,516.03 1,516.21 1,516.03 1,516.21 0.0K
09:41 1,516.23 1,516.65 1,515.82 1,516.65 0.0K
09:42 1,516.75 1,516.80 1,516.66 1,516.80 0.0K
09:43 1,516.97 1,516.97 1,516.70 1,516.70 0.0K
09:44 1,516.62 1,516.78 1,516.50 1,516.50 0.0K
09:45 1,515.98 1,516.17 1,515.81 1,516.17 0.0K
09:46 1,516.15 1,516.15 1,515.91 1,515.91 0.0K
09:47 1,515.90 1,516.17 1,515.53 1,515.53 0.0K
09:48 1,515.18 1,515.85 1,515.18 1,515.77 0.0K
09:49 1,515.65 1,517.46 1,515.65 1,517.46 0.0K
09:50 1,517.11 1,517.32 1,516.61 1,516.61 0.0K
09:51 1,516.58 1,517.04 1,516.58 1,517.04 0.0K
09:52 1,516.90 1,516.90 1,516.78 1,516.78 0.0K
09:53 1,516.90 1,516.90 1,516.39 1,516.58 0.0K
09:54 1,516.68 1,517.20 1,516.64 1,517.20 0.0K
09:55 1,517.06 1,517.28 1,517.05 1,517.12 0.0K
09:56 1,517.04 1,517.70 1,517.04 1,517.70 0.0K
09:57 1,517.76 1,518.39 1,517.76 1,518.02 0.0K
09:58 1,519.03 1,519.03 1,518.16 1,518.16 0.0K
09:59 1,518.28 1,519.43 1,518.28 1,519.43 0.0K
10:00 1,519.35 1,519.35 1,518.75 1,518.75 0.0K
10:01 1,518.95 1,519.02 1,518.81 1,518.81 0.0K
10:02 1,519.51 1,519.51 1,519.24 1,519.36 0.0K
10:03 1,519.32 1,519.67 1,518.71 1,519.19 0.0K
10:04 1,519.13 1,519.13 1,518.66 1,518.66 0.0K
10:05 1,518.54 1,518.54 1,518.17 1,518.38 0.0K
10:06 1,518.35 1,518.88 1,518.35 1,518.65 0.0K
10:07 1,519.13 1,519.29 1,518.73 1,518.73 0.0K
10:08 1,518.84 1,518.84 1,518.34 1,518.34 0.0K
10:09 1,518.64 1,518.77 1,518.50 1,518.50 0.0K
10:10 1,518.71 1,519.38 1,518.71 1,519.38 0.0K
10:11 1,519.38 1,520.85 1,519.38 1,520.85 0.0K
10:12 1,521.10 1,523.75 1,521.10 1,523.35 0.0K
10:13 1,523.26 1,523.84 1,523.26 1,523.78 0.0K
10:14 1,523.79 1,524.30 1,523.79 1,524.04 0.0K
10:15 1,523.92 1,524.34 1,523.62 1,524.21 0.0K
10:16 1,524.12 1,524.12 1,523.77 1,523.77 0.0K
10:17 1,523.82 1,523.95 1,523.72 1,523.77 0.0K
10:18 1,523.84 1,523.84 1,523.07 1,523.07 0.0K
10:19 1,523.17 1,523.41 1,523.17 1,523.41 0.0K
10:20 1,523.43 1,523.87 1,523.31 1,523.87 0.0K
10:21 1,524.37 1,525.38 1,524.37 1,525.07 0.0K
10:22 1,525.38 1,527.49 1,525.38 1,527.49 0.0K
10:23 1,527.75 1,527.75 1,527.68 1,527.72 0.0K
10:24 1,527.69 1,527.69 1,526.54 1,527.18 0.0K
10:25 1,527.36 1,527.40 1,526.98 1,527.14 0.0K
10:26 1,526.90 1,527.14 1,526.82 1,527.14 0.0K
10:27 1,527.34 1,527.65 1,527.34 1,527.65 0.0K
10:28 1,527.78 1,527.78 1,527.56 1,527.56 0.0K
10:29 1,527.56 1,527.78 1,527.42 1,527.42 0.0K
10:30 1,527.31 1,527.51 1,527.17 1,527.17 0.0K
10:31 1,527.41 1,527.41 1,526.05 1,526.05 0.0K
10:32 1,526.02 1,526.02 1,525.05 1,525.05 0.0K
10:33 1,525.19 1,526.07 1,525.19 1,526.07 0.0K
10:34 1,525.81 1,525.92 1,525.71 1,525.92 0.0K
10:35 1,526.02 1,526.02 1,525.73 1,525.90 0.0K
10:36 1,525.72 1,525.77 1,525.38 1,525.38 0.0K
10:37 1,525.46 1,525.73 1,525.40 1,525.40 0.0K
10:38 1,525.40 1,525.97 1,525.40 1,525.82 0.0K
10:39 1,525.56 1,526.57 1,525.56 1,526.57 0.0K
10:40 1,526.81 1,528.73 1,526.81 1,528.73 0.0K
10:41 1,528.81 1,529.88 1,528.80 1,529.88 0.0K
10:42 1,530.48 1,531.53 1,530.48 1,530.89 0.0K
10:43 1,531.75 1,531.75 1,531.15 1,531.64 0.0K
10:44 1,530.87 1,530.87 1,530.58 1,530.74 0.0K
10:45 1,530.34 1,531.00 1,530.06 1,530.82 0.0K
10:46 1,531.08 1,533.01 1,531.02 1,533.01 0.0K
10:47 1,533.85 1,533.85 1,533.20 1,533.20 0.0K
10:48 1,532.97 1,533.93 1,532.97 1,533.93 0.0K
10:49 1,535.24 1,535.61 1,535.01 1,535.61 0.0K
10:50 1,535.32 1,535.62 1,535.16 1,535.59 0.0K
10:51 1,536.49 1,536.49 1,535.87 1,535.87 0.0K
10:52 1,535.16 1,535.16 1,534.87 1,534.87 0.0K
10:53 1,536.16 1,536.49 1,536.16 1,536.49 0.0K
10:54 1,536.43 1,536.43 1,534.87 1,534.87 0.0K
10:55 1,534.58 1,535.17 1,534.50 1,535.17 0.0K
10:56 1,535.39 1,535.39 1,534.91 1,535.10 0.0K
10:57 1,535.29 1,535.37 1,534.51 1,534.51 0.0K
10:58 1,534.43 1,534.43 1,533.27 1,534.09 0.0K
10:59 1,534.58 1,536.07 1,534.58 1,536.07 0.0K
11:00 1,537.02 1,537.02 1,536.52 1,536.74 0.0K
11:01 1,536.66 1,536.66 1,535.25 1,535.25 0.0K
11:02 1,535.22 1,535.61 1,534.85 1,534.85 0.0K
11:03 1,534.72 1,535.14 1,534.72 1,534.97 0.0K
11:04 1,535.25 1,535.25 1,534.82 1,534.91 0.0K
11:05 1,535.08 1,536.75 1,535.08 1,536.75 0.0K
11:06 1,536.03 1,536.71 1,535.98 1,535.98 0.0K
11:07 1,536.33 1,536.33 1,535.92 1,535.92 0.0K
11:08 1,536.14 1,536.29 1,536.01 1,536.29 0.0K
11:09 1,536.31 1,537.41 1,536.31 1,537.37 0.0K
11:10 1,536.92 1,536.95 1,536.65 1,536.65 0.0K
11:11 1,536.22 1,536.29 1,535.78 1,536.25 0.0K
11:12 1,536.03 1,536.37 1,536.03 1,536.37 0.0K
11:13 1,536.24 1,536.24 1,535.77 1,535.77 0.0K
11:14 1,535.68 1,535.90 1,535.58 1,535.90 0.0K
11:15 1,535.75 1,537.01 1,535.75 1,537.01 0.0K
11:16 1,537.08 1,537.08 1,536.12 1,536.14 0.0K
11:17 1,535.86 1,536.72 1,535.86 1,536.72 0.0K
11:18 1,536.73 1,536.73 1,535.74 1,535.74 0.0K
11:19 1,535.67 1,535.67 1,535.24 1,535.24 0.0K
11:20 1,535.40 1,535.40 1,534.59 1,534.78 0.0K
11:21 1,534.96 1,536.07 1,534.96 1,535.72 0.0K
11:22 1,535.73 1,536.11 1,535.73 1,536.00 0.0K
11:23 1,535.90 1,535.90 1,535.62 1,535.62 0.0K
11:24 1,535.65 1,535.69 1,535.49 1,535.69 0.0K
11:25 1,535.96 1,535.96 1,535.05 1,535.30 0.0K
11:26 1,534.82 1,534.97 1,534.18 1,534.18 0.0K
11:27 1,534.13 1,535.22 1,534.10 1,535.22 0.0K
11:28 1,535.12 1,535.12 1,534.35 1,534.35 0.0K
11:29 1,534.16 1,534.16 1,533.35 1,533.35 0.0K
11:30 1,533.10 1,533.85 1,533.10 1,533.80 0.0K
11:31 1,533.59 1,533.85 1,533.59 1,533.60 0.0K
11:32 1,534.42 1,534.42 1,533.90 1,533.90 0.0K
11:33 1,534.11 1,534.50 1,534.11 1,534.50 0.0K
11:34 1,534.58 1,534.98 1,534.58 1,534.93 0.0K
11:35 1,534.95 1,535.07 1,534.39 1,534.39 0.0K
11:36 1,534.31 1,534.31 1,533.79 1,533.79 0.0K
11:37 1,533.93 1,534.01 1,533.93 1,533.94 0.0K
11:38 1,533.72 1,534.47 1,533.72 1,534.47 0.0K
11:39 1,534.53 1,534.53 1,533.77 1,533.77 0.0K
11:40 1,533.99 1,533.99 1,533.64 1,533.64 0.0K
11:41 1,533.42 1,534.06 1,533.42 1,533.83 0.0K
11:42 1,534.06 1,534.20 1,533.92 1,533.92 0.0K
11:43 1,534.84 1,535.34 1,534.84 1,535.34 0.0K
11:44 1,535.28 1,535.28 1,535.03 1,535.07 0.0K
11:45 1,535.08 1,535.08 1,534.68 1,534.68 0.0K
11:46 1,535.04 1,535.04 1,534.43 1,534.43 0.0K
11:47 1,534.83 1,534.83 1,534.09 1,534.09 0.0K
11:48 1,534.18 1,535.31 1,534.18 1,535.31 0.0K
11:49 1,535.10 1,535.10 1,534.76 1,534.76 0.0K
11:50 1,535.06 1,535.14 1,534.88 1,534.88 0.0K
11:51 1,534.91 1,534.91 1,534.58 1,534.58 0.0K
11:52 1,534.70 1,535.48 1,534.70 1,535.48 0.0K
11:53 1,535.64 1,535.79 1,535.46 1,535.46 0.0K
11:54 1,536.34 1,537.42 1,536.34 1,537.42 0.0K
11:55 1,537.22 1,538.21 1,537.22 1,538.21 0.0K
11:56 1,538.23 1,539.42 1,538.23 1,539.42 0.0K
11:57 1,539.34 1,539.60 1,539.34 1,539.49 0.0K
11:58 1,539.56 1,540.21 1,539.42 1,540.21 0.0K
11:59 1,540.39 1,540.39 1,538.77 1,538.77 0.0K
12:00 1,538.69 1,539.50 1,538.69 1,539.50 0.0K
12:01 1,539.65 1,540.02 1,539.53 1,540.02 0.0K
12:02 1,539.83 1,540.07 1,539.66 1,539.66 0.0K
12:03 1,539.58 1,539.58 1,538.45 1,538.72 0.0K
12:04 1,538.99 1,539.23 1,538.78 1,539.23 0.0K
12:05 1,538.63 1,538.70 1,538.28 1,538.28 0.0K
12:06 1,537.80 1,537.80 1,537.10 1,537.21 0.0K
12:07 1,536.71 1,536.71 1,536.42 1,536.71 0.0K
12:08 1,537.42 1,538.26 1,537.42 1,538.26 0.0K
12:09 1,538.47 1,538.82 1,538.39 1,538.39 0.0K
12:10 1,538.33 1,538.33 1,538.05 1,538.17 0.0K
12:11 1,538.26 1,538.26 1,537.56 1,537.65 0.0K
12:12 1,537.50 1,537.50 1,537.12 1,537.19 0.0K
12:13 1,537.29 1,537.42 1,537.16 1,537.42 0.0K
12:14 1,537.50 1,537.50 1,537.09 1,537.09 0.0K
12:15 1,537.14 1,537.14 1,536.80 1,536.93 0.0K
12:16 1,536.53 1,536.53 1,535.66 1,535.66 0.0K
12:17 1,535.84 1,536.78 1,535.84 1,536.78 0.0K
12:18 1,536.75 1,537.04 1,536.57 1,537.04 0.0K
12:19 1,537.08 1,537.48 1,537.07 1,537.17 0.0K
12:20 1,537.18 1,537.30 1,537.17 1,537.18 0.0K
12:21 1,537.20 1,537.22 1,537.09 1,537.09 0.0K
12:22 1,537.19 1,537.38 1,537.19 1,537.25 0.0K
12:23 1,537.24 1,537.24 1,536.91 1,536.91 0.0K
12:24 1,536.98 1,536.98 1,536.45 1,536.45 0.0K
12:25 1,536.47 1,536.56 1,536.42 1,536.56 0.0K
12:26 1,536.59 1,536.83 1,536.31 1,536.31 0.0K
12:27 1,536.28 1,536.53 1,536.09 1,536.53 0.0K
12:28 1,536.12 1,536.32 1,536.06 1,536.32 0.0K
12:29 1,536.50 1,536.50 1,536.12 1,536.12 0.0K
12:30 1,536.63 1,537.12 1,536.63 1,537.12 0.0K
12:31 1,537.24 1,537.24 1,536.90 1,537.23 0.0K
12:32 1,537.72 1,538.37 1,537.72 1,538.37 0.0K
12:33 1,538.15 1,539.27 1,538.15 1,539.13 0.0K
12:34 1,539.67 1,539.67 1,538.39 1,538.78 0.0K
12:35 1,538.44 1,538.65 1,538.44 1,538.65 0.0K
12:36 1,538.56 1,538.70 1,538.13 1,538.13 0.0K
12:37 1,538.77 1,539.25 1,538.77 1,539.25 0.0K
12:38 1,539.34 1,539.39 1,538.92 1,538.92 0.0K
12:39 1,539.16 1,539.45 1,539.05 1,539.45 0.0K
12:40 1,537.98 1,538.28 1,537.98 1,538.28 0.0K
12:41 1,538.13 1,538.34 1,538.05 1,538.34 0.0K
12:42 1,538.18 1,538.51 1,538.18 1,538.51 0.0K
12:43 1,538.65 1,538.65 1,538.29 1,538.63 0.0K
12:44 1,538.51 1,538.78 1,538.51 1,538.78 0.0K
12:45 1,539.04 1,539.12 1,538.70 1,539.12 0.0K
12:46 1,538.93 1,538.93 1,538.35 1,538.84 0.0K
12:47 1,538.59 1,538.89 1,538.59 1,538.89 0.0K
12:48 1,539.26 1,539.36 1,539.00 1,539.29 0.0K
12:49 1,539.16 1,539.54 1,539.01 1,539.54 0.0K
12:50 1,539.69 1,539.69 1,539.17 1,539.17 0.0K
12:51 1,539.62 1,539.62 1,539.26 1,539.26 0.0K
12:52 1,539.25 1,539.46 1,538.97 1,538.97 0.0K
12:53 1,538.97 1,539.42 1,538.97 1,539.42 0.0K
12:54 1,539.33 1,539.60 1,539.33 1,539.60 0.0K
12:55 1,539.63 1,539.63 1,539.44 1,539.44 0.0K
12:56 1,539.47 1,539.47 1,539.17 1,539.17 0.0K
12:57 1,539.12 1,539.64 1,539.12 1,539.64 0.0K
12:58 1,539.70 1,539.81 1,539.38 1,539.38 0.0K
12:59 1,539.48 1,539.55 1,539.25 1,539.55 0.0K
13:00 1,539.47 1,539.82 1,539.44 1,539.67 0.0K
13:01 1,539.67 1,540.57 1,539.63 1,540.57 0.0K
13:02 1,541.26 1,541.64 1,541.20 1,541.64 0.0K
13:03 1,541.06 1,541.06 1,540.63 1,540.63 0.0K
13:04 1,540.63 1,540.63 1,540.43 1,540.43 0.0K
13:05 1,539.99 1,540.20 1,539.99 1,540.20 0.0K
13:06 1,540.26 1,540.60 1,540.26 1,540.52 0.0K
13:07 1,540.63 1,540.76 1,540.49 1,540.76 0.0K
13:08 1,540.85 1,540.85 1,540.34 1,540.57 0.0K
13:09 1,540.55 1,540.55 1,540.39 1,540.39 0.0K
13:10 1,540.49 1,541.32 1,540.49 1,541.32 0.0K
13:11 1,541.22 1,541.68 1,541.05 1,541.68 0.0K
13:12 1,541.95 1,542.13 1,541.76 1,541.76 0.0K
13:13 1,542.00 1,542.12 1,541.81 1,541.81 0.0K
13:14 1,540.30 1,540.84 1,540.30 1,540.63 0.0K
13:15 1,540.76 1,541.36 1,540.76 1,541.23 0.0K
13:16 1,541.77 1,542.21 1,541.75 1,542.18 0.0K
13:17 1,542.08 1,542.08 1,541.50 1,541.71 0.0K
13:18 1,542.30 1,542.30 1,541.87 1,542.28 0.0K
13:19 1,542.27 1,542.27 1,542.01 1,542.05 0.0K
13:20 1,541.91 1,542.09 1,541.91 1,542.09 0.0K
13:21 1,541.94 1,542.44 1,541.94 1,542.26 0.0K
13:22 1,542.13 1,542.13 1,541.59 1,541.94 0.0K
13:23 1,541.96 1,542.35 1,541.93 1,542.35 0.0K
13:24 1,541.80 1,542.19 1,541.80 1,542.14 0.0K
13:25 1,542.02 1,542.02 1,541.62 1,541.79 0.0K
13:26 1,541.65 1,541.65 1,540.90 1,540.90 0.0K
13:27 1,540.90 1,541.30 1,540.90 1,541.30 0.0K
13:28 1,541.43 1,541.68 1,541.43 1,541.45 0.0K
13:29 1,541.32 1,541.73 1,541.32 1,541.73 0.0K
13:30 1,541.77 1,541.77 1,540.73 1,540.73 0.0K
13:31 1,541.29 1,541.67 1,541.21 1,541.67 0.0K
13:32 1,541.77 1,542.10 1,541.61 1,541.98 0.0K
13:33 1,541.63 1,541.80 1,541.33 1,541.64 0.0K
13:34 1,541.10 1,541.51 1,541.08 1,541.08 0.0K
13:35 1,541.16 1,541.16 1,540.67 1,540.67 0.0K
13:36 1,540.79 1,540.90 1,540.78 1,540.89 0.0K
13:37 1,540.97 1,540.97 1,540.62 1,540.65 0.0K
13:38 1,540.95 1,541.12 1,540.70 1,540.70 0.0K
13:39 1,540.72 1,540.72 1,539.82 1,540.17 0.0K
13:40 1,540.16 1,540.48 1,539.93 1,540.24 0.0K
13:41 1,539.93 1,540.28 1,539.78 1,540.00 0.0K
13:42 1,540.07 1,540.07 1,538.67 1,538.80 0.0K
13:43 1,539.24 1,539.60 1,539.24 1,539.32 0.0K
13:44 1,539.83 1,539.97 1,539.83 1,539.90 0.0K
13:45 1,539.83 1,539.97 1,539.59 1,539.97 0.0K
13:46 1,539.33 1,540.30 1,539.33 1,540.30 0.0K
13:47 1,540.56 1,540.56 1,539.91 1,539.91 0.0K
13:48 1,539.70 1,540.25 1,539.70 1,540.25 0.0K
13:49 1,540.24 1,540.48 1,540.24 1,540.48 0.0K
13:50 1,540.63 1,541.03 1,540.40 1,541.03 0.0K
13:51 1,541.26 1,541.74 1,541.26 1,541.73 0.0K
13:52 1,542.01 1,542.35 1,541.56 1,542.35 0.0K
13:53 1,542.30 1,542.30 1,540.89 1,541.15 0.0K
13:54 1,541.22 1,541.43 1,541.22 1,541.31 0.0K
13:55 1,541.13 1,541.20 1,541.13 1,541.20 0.0K
13:56 1,541.37 1,541.56 1,541.12 1,541.56 0.0K
13:57 1,541.10 1,541.69 1,541.10 1,541.55 0.0K
13:58 1,541.77 1,541.94 1,541.77 1,541.84 0.0K
13:59 1,542.07 1,542.07 1,541.81 1,541.86 0.0K
14:00 1,541.78 1,542.08 1,541.78 1,542.08 0.0K
14:01 1,541.65 1,542.18 1,541.65 1,542.08 0.0K
14:02 1,541.70 1,541.94 1,540.30 1,540.30 0.0K
14:03 1,540.50 1,540.59 1,540.26 1,540.26 0.0K
14:04 1,540.27 1,540.47 1,540.27 1,540.34 0.0K
14:05 1,540.45 1,541.37 1,540.45 1,541.15 0.0K
14:06 1,541.19 1,541.19 1,540.04 1,540.18 0.0K
14:07 1,540.20 1,540.54 1,540.16 1,540.54 0.0K
14:08 1,540.36 1,540.42 1,540.24 1,540.24 0.0K
14:09 1,540.37 1,540.37 1,539.77 1,539.77 0.0K
14:10 1,539.91 1,540.00 1,539.80 1,540.00 0.0K
14:11 1,539.93 1,539.97 1,539.76 1,539.92 0.0K
14:12 1,539.78 1,539.81 1,539.72 1,539.73 0.0K
14:13 1,539.65 1,539.65 1,539.31 1,539.42 0.0K
14:14 1,539.47 1,539.82 1,539.47 1,539.82 0.0K
14:15 1,539.67 1,539.79 1,539.37 1,539.79 0.0K
14:16 1,539.96 1,540.54 1,539.96 1,540.54 0.0K
14:17 1,540.40 1,540.49 1,540.06 1,540.06 0.0K
14:18 1,540.20 1,540.72 1,539.97 1,540.72 0.0K
14:19 1,540.61 1,540.61 1,539.98 1,539.98 0.0K
14:20 1,540.11 1,540.21 1,540.11 1,540.21 0.0K
14:21 1,539.96 1,539.96 1,539.33 1,539.33 0.0K
14:22 1,539.58 1,539.58 1,539.25 1,539.25 0.0K
14:23 1,539.29 1,539.29 1,539.05 1,539.06 0.0K
14:24 1,539.47 1,539.72 1,539.42 1,539.59 0.0K
14:25 1,539.62 1,539.62 1,539.50 1,539.55 0.0K
14:26 1,539.76 1,539.76 1,539.24 1,539.24 0.0K
14:27 1,539.72 1,539.82 1,539.36 1,539.36 0.0K
14:28 1,539.14 1,539.48 1,539.14 1,539.28 0.0K
14:29 1,539.30 1,539.77 1,539.29 1,539.77 0.0K
14:30 1,539.26 1,539.26 1,538.11 1,538.11 0.0K
14:31 1,537.55 1,537.55 1,536.73 1,536.73 0.0K
14:32 1,536.13 1,536.32 1,535.74 1,535.74 0.0K
14:33 1,535.45 1,535.45 1,535.36 1,535.39 0.0K
14:34 1,535.15 1,535.15 1,534.83 1,535.00 0.0K
14:35 1,535.01 1,535.01 1,534.70 1,534.70 0.0K
14:36 1,534.65 1,534.65 1,534.11 1,534.26 0.0K
14:37 1,533.93 1,533.93 1,533.11 1,533.11 0.0K
14:38 1,532.98 1,533.14 1,532.98 1,533.14 0.0K
14:39 1,533.21 1,533.59 1,533.21 1,533.34 0.0K
14:40 1,533.49 1,534.65 1,533.49 1,534.56 0.0K
14:41 1,534.99 1,535.22 1,534.66 1,534.66 0.0K
14:42 1,534.64 1,534.64 1,534.51 1,534.55 0.0K
14:43 1,534.59 1,535.57 1,534.59 1,534.99 0.0K
14:44 1,535.10 1,535.75 1,535.10 1,535.71 0.0K
14:45 1,535.51 1,535.51 1,535.05 1,535.05 0.0K
14:46 1,534.95 1,534.95 1,533.73 1,533.73 0.0K
14:47 1,533.99 1,534.02 1,533.83 1,533.86 0.0K
14:48 1,533.78 1,533.78 1,533.42 1,533.42 0.0K
14:49 1,533.19 1,533.40 1,532.79 1,532.79 0.0K
14:50 1,533.23 1,534.02 1,533.23 1,533.30 0.0K
14:51 1,533.33 1,533.33 1,532.99 1,533.17 0.0K
14:52 1,532.89 1,533.50 1,532.89 1,533.50 0.0K
14:53 1,533.96 1,534.05 1,533.92 1,533.92 0.0K
14:54 1,534.17 1,534.54 1,533.88 1,534.54 0.0K
14:55 1,533.92 1,534.40 1,533.92 1,534.40 0.0K
14:56 1,534.65 1,534.85 1,534.60 1,534.76 0.0K
14:57 1,534.62 1,534.78 1,534.60 1,534.65 0.0K
14:58 1,534.35 1,535.30 1,534.35 1,535.30 0.0K
14:59 1,535.10 1,536.01 1,533.15 1,533.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available