IPC ESG T RT

ELMX
🏛️ mexico →
1,842.71
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,534.35 1,534.35 1,532.25 1,532.91 0.0K
08:31 1,532.99 1,535.91 1,532.99 1,535.91 0.0K
08:32 1,535.41 1,535.97 1,535.41 1,535.49 0.0K
08:33 1,534.14 1,534.48 1,533.42 1,533.87 0.0K
08:34 1,534.50 1,537.97 1,534.50 1,536.48 0.0K
08:35 1,536.56 1,541.20 1,536.24 1,541.20 0.0K
08:36 1,539.58 1,540.73 1,539.10 1,539.28 0.0K
08:37 1,539.24 1,539.24 1,537.70 1,538.23 0.0K
08:38 1,537.08 1,538.32 1,536.84 1,536.85 0.0K
08:39 1,536.84 1,537.93 1,536.84 1,537.93 0.0K
08:40 1,538.79 1,538.79 1,537.43 1,537.43 0.0K
08:41 1,536.55 1,537.16 1,536.40 1,536.40 0.0K
08:42 1,535.70 1,536.09 1,535.60 1,535.60 0.0K
08:43 1,534.76 1,535.80 1,534.76 1,535.80 0.0K
08:44 1,535.73 1,536.05 1,534.98 1,535.57 0.0K
08:45 1,537.31 1,537.31 1,536.11 1,536.11 0.0K
08:46 1,537.83 1,537.83 1,535.98 1,537.50 0.0K
08:47 1,535.83 1,535.83 1,535.35 1,535.46 0.0K
08:48 1,535.12 1,535.19 1,535.02 1,535.02 0.0K
08:49 1,534.37 1,537.75 1,534.37 1,537.75 0.0K
08:50 1,537.84 1,540.31 1,537.84 1,539.76 0.0K
08:51 1,538.82 1,540.51 1,538.82 1,539.52 0.0K
08:52 1,539.82 1,541.01 1,539.70 1,541.01 0.0K
08:53 1,540.53 1,540.88 1,540.13 1,540.50 0.0K
08:54 1,540.56 1,540.56 1,539.69 1,539.69 0.0K
08:55 1,539.48 1,539.48 1,538.73 1,538.97 0.0K
08:56 1,538.47 1,538.94 1,538.31 1,538.31 0.0K
08:57 1,538.14 1,538.14 1,537.82 1,537.82 0.0K
08:58 1,538.02 1,538.29 1,537.94 1,537.94 0.0K
08:59 1,537.85 1,538.18 1,537.32 1,537.32 0.0K
09:00 1,536.70 1,536.70 1,536.10 1,536.10 0.0K
09:01 1,535.94 1,535.95 1,535.73 1,535.95 0.0K
09:02 1,536.25 1,536.25 1,535.76 1,535.82 0.0K
09:03 1,535.15 1,535.43 1,535.15 1,535.34 0.0K
09:04 1,534.99 1,535.78 1,534.79 1,535.15 0.0K
09:05 1,534.59 1,534.59 1,533.68 1,534.40 0.0K
09:06 1,535.21 1,536.99 1,535.21 1,536.15 0.0K
09:07 1,536.81 1,536.81 1,535.74 1,535.74 0.0K
09:08 1,535.21 1,535.21 1,535.17 1,535.17 0.0K
09:09 1,535.62 1,536.53 1,535.62 1,535.94 0.0K
09:10 1,536.05 1,539.88 1,536.05 1,539.88 0.0K
09:11 1,539.82 1,540.03 1,539.27 1,539.27 0.0K
09:12 1,538.07 1,538.07 1,537.64 1,537.64 0.0K
09:13 1,538.19 1,538.21 1,538.06 1,538.06 0.0K
09:14 1,538.19 1,538.19 1,537.62 1,537.62 0.0K
09:15 1,537.81 1,537.81 1,537.25 1,537.25 0.0K
09:16 1,537.05 1,537.05 1,536.07 1,536.07 0.0K
09:17 1,536.22 1,536.72 1,535.33 1,535.41 0.0K
09:18 1,535.39 1,535.49 1,535.34 1,535.48 0.0K
09:19 1,535.50 1,535.81 1,535.36 1,535.81 0.0K
09:20 1,535.75 1,535.75 1,535.32 1,535.55 0.0K
09:21 1,535.27 1,535.37 1,534.81 1,534.81 0.0K
09:22 1,534.31 1,534.31 1,533.34 1,533.62 0.0K
09:23 1,532.77 1,532.77 1,532.40 1,532.45 0.0K
09:24 1,532.70 1,533.01 1,532.65 1,533.01 0.0K
09:25 1,532.85 1,532.85 1,532.45 1,532.45 0.0K
09:26 1,532.39 1,532.39 1,532.03 1,532.09 0.0K
09:27 1,532.41 1,532.76 1,532.41 1,532.76 0.0K
09:28 1,532.53 1,533.01 1,532.53 1,533.01 0.0K
09:29 1,532.82 1,533.17 1,532.82 1,533.17 0.0K
09:30 1,533.27 1,534.20 1,533.27 1,534.13 0.0K
09:31 1,534.21 1,534.21 1,534.06 1,534.06 0.0K
09:32 1,534.11 1,534.11 1,533.71 1,533.71 0.0K
09:33 1,533.37 1,533.44 1,533.13 1,533.31 0.0K
09:34 1,533.61 1,533.96 1,533.61 1,533.96 0.0K
09:35 1,533.75 1,533.96 1,533.46 1,533.46 0.0K
09:36 1,533.11 1,533.19 1,532.80 1,533.19 0.0K
09:37 1,533.26 1,533.41 1,533.26 1,533.41 0.0K
09:38 1,533.36 1,533.73 1,533.36 1,533.68 0.0K
09:39 1,533.46 1,534.16 1,533.46 1,534.16 0.0K
09:40 1,534.07 1,534.16 1,534.06 1,534.13 0.0K
09:41 1,534.36 1,534.61 1,534.15 1,534.61 0.0K
09:42 1,534.72 1,534.80 1,534.47 1,534.80 0.0K
09:43 1,534.89 1,535.16 1,534.89 1,535.16 0.0K
09:44 1,535.30 1,535.81 1,535.30 1,535.76 0.0K
09:45 1,536.11 1,536.11 1,535.55 1,535.55 0.0K
09:46 1,535.72 1,536.16 1,535.72 1,535.97 0.0K
09:47 1,536.40 1,536.40 1,535.53 1,535.84 0.0K
09:48 1,535.79 1,535.82 1,535.67 1,535.67 0.0K
09:49 1,535.68 1,535.68 1,535.00 1,535.00 0.0K
09:50 1,535.59 1,536.40 1,535.56 1,536.40 0.0K
09:51 1,536.24 1,536.24 1,536.06 1,536.11 0.0K
09:52 1,536.28 1,536.78 1,536.18 1,536.18 0.0K
09:53 1,536.48 1,536.82 1,536.48 1,536.82 0.0K
09:54 1,536.75 1,537.72 1,536.75 1,537.72 0.0K
09:55 1,537.54 1,537.78 1,537.41 1,537.56 0.0K
09:56 1,537.64 1,537.64 1,537.20 1,537.20 0.0K
09:57 1,537.15 1,537.27 1,536.88 1,536.88 0.0K
09:58 1,536.61 1,537.28 1,536.56 1,537.28 0.0K
09:59 1,536.85 1,536.85 1,536.32 1,536.69 0.0K
10:00 1,536.43 1,536.59 1,535.61 1,535.69 0.0K
10:01 1,535.69 1,535.70 1,535.35 1,535.35 0.0K
10:02 1,535.71 1,536.19 1,535.71 1,536.19 0.0K
10:03 1,536.71 1,536.71 1,536.40 1,536.40 0.0K
10:04 1,536.76 1,536.79 1,536.70 1,536.79 0.0K
10:05 1,536.87 1,537.05 1,536.57 1,536.73 0.0K
10:06 1,536.19 1,536.19 1,535.75 1,535.99 0.0K
10:07 1,536.10 1,536.10 1,535.58 1,535.80 0.0K
10:08 1,535.39 1,535.79 1,535.39 1,535.63 0.0K
10:09 1,535.51 1,535.51 1,534.79 1,534.79 0.0K
10:10 1,534.93 1,535.01 1,534.63 1,534.63 0.0K
10:11 1,534.63 1,535.43 1,534.63 1,534.88 0.0K
10:12 1,535.00 1,535.08 1,534.98 1,535.08 0.0K
10:13 1,535.78 1,535.78 1,534.69 1,534.69 0.0K
10:14 1,534.62 1,534.71 1,534.52 1,534.71 0.0K
10:15 1,534.77 1,534.77 1,534.48 1,534.50 0.0K
10:16 1,534.88 1,535.05 1,534.76 1,534.76 0.0K
10:17 1,534.06 1,534.06 1,533.59 1,533.92 0.0K
10:18 1,533.89 1,534.37 1,533.89 1,534.34 0.0K
10:19 1,533.98 1,533.98 1,533.14 1,533.14 0.0K
10:20 1,533.26 1,534.09 1,533.26 1,534.09 0.0K
10:21 1,534.28 1,534.49 1,534.28 1,534.35 0.0K
10:22 1,534.26 1,534.78 1,534.26 1,534.76 0.0K
10:23 1,534.90 1,534.90 1,533.52 1,533.98 0.0K
10:24 1,534.79 1,535.15 1,534.79 1,535.15 0.0K
10:25 1,535.06 1,535.30 1,534.98 1,535.30 0.0K
10:26 1,535.58 1,535.60 1,535.12 1,535.12 0.0K
10:27 1,535.13 1,535.13 1,535.03 1,535.03 0.0K
10:28 1,535.11 1,535.85 1,535.11 1,535.85 0.0K
10:29 1,535.99 1,536.22 1,535.99 1,536.21 0.0K
10:30 1,536.61 1,536.61 1,536.26 1,536.26 0.0K
10:31 1,536.15 1,536.64 1,536.15 1,536.64 0.0K
10:32 1,536.78 1,537.08 1,536.77 1,537.08 0.0K
10:33 1,537.39 1,537.48 1,537.34 1,537.34 0.0K
10:34 1,537.31 1,538.22 1,537.13 1,538.22 0.0K
10:35 1,538.40 1,539.29 1,538.40 1,539.29 0.0K
10:36 1,538.94 1,539.64 1,538.94 1,539.64 0.0K
10:37 1,539.82 1,539.82 1,539.23 1,539.23 0.0K
10:38 1,539.41 1,539.57 1,539.29 1,539.57 0.0K
10:39 1,539.68 1,540.56 1,539.68 1,539.97 0.0K
10:40 1,539.81 1,541.24 1,539.81 1,541.24 0.0K
10:41 1,541.02 1,541.11 1,540.95 1,540.95 0.0K
10:42 1,540.90 1,540.94 1,540.80 1,540.94 0.0K
10:43 1,540.92 1,541.50 1,540.22 1,540.22 0.0K
10:44 1,540.33 1,540.39 1,540.24 1,540.39 0.0K
10:45 1,540.45 1,540.61 1,540.32 1,540.61 0.0K
10:46 1,540.65 1,540.65 1,539.82 1,540.27 0.0K
10:47 1,540.05 1,540.29 1,539.69 1,540.05 0.0K
10:48 1,540.00 1,540.46 1,540.00 1,540.06 0.0K
10:49 1,539.96 1,540.53 1,539.96 1,540.53 0.0K
10:50 1,540.53 1,540.53 1,540.07 1,540.07 0.0K
10:51 1,539.65 1,539.65 1,539.30 1,539.46 0.0K
10:52 1,539.79 1,540.26 1,539.79 1,540.26 0.0K
10:53 1,540.52 1,540.52 1,539.73 1,539.80 0.0K
10:54 1,539.88 1,540.10 1,539.83 1,539.83 0.0K
10:55 1,539.81 1,540.01 1,539.52 1,540.01 0.0K
10:56 1,539.98 1,540.17 1,539.98 1,539.98 0.0K
10:57 1,539.71 1,539.71 1,539.25 1,539.25 0.0K
10:58 1,539.32 1,539.32 1,538.85 1,538.85 0.0K
10:59 1,538.93 1,538.93 1,538.68 1,538.77 0.0K
11:00 1,538.79 1,538.79 1,538.15 1,538.15 0.0K
11:01 1,538.20 1,538.20 1,537.95 1,538.18 0.0K
11:02 1,538.42 1,538.42 1,537.85 1,537.85 0.0K
11:03 1,537.46 1,537.67 1,537.46 1,537.54 0.0K
11:04 1,537.68 1,538.13 1,537.68 1,538.13 0.0K
11:05 1,537.81 1,538.29 1,537.81 1,538.29 0.0K
11:06 1,538.25 1,538.63 1,538.25 1,538.59 0.0K
11:07 1,538.64 1,538.92 1,538.64 1,538.92 0.0K
11:08 1,538.92 1,538.95 1,538.49 1,538.49 0.0K
11:09 1,538.74 1,539.00 1,538.74 1,538.74 0.0K
11:10 1,538.71 1,538.94 1,538.66 1,538.94 0.0K
11:11 1,539.17 1,539.22 1,539.03 1,539.03 0.0K
11:12 1,539.16 1,539.33 1,539.01 1,539.01 0.0K
11:13 1,538.89 1,539.10 1,538.79 1,538.79 0.0K
11:14 1,538.78 1,538.96 1,538.72 1,538.96 0.0K
11:15 1,538.86 1,538.86 1,538.17 1,538.17 0.0K
11:16 1,538.57 1,538.70 1,538.55 1,538.70 0.0K
11:17 1,538.79 1,538.83 1,538.55 1,538.83 0.0K
11:18 1,538.28 1,538.41 1,538.22 1,538.41 0.0K
11:19 1,538.31 1,538.33 1,537.57 1,537.57 0.0K
11:20 1,537.64 1,537.64 1,536.77 1,537.32 0.0K
11:21 1,537.86 1,538.55 1,537.86 1,538.55 0.0K
11:22 1,538.49 1,538.50 1,537.99 1,537.99 0.0K
11:23 1,537.99 1,538.12 1,537.79 1,537.79 0.0K
11:24 1,537.50 1,538.09 1,537.38 1,538.09 0.0K
11:25 1,537.85 1,538.98 1,537.85 1,538.98 0.0K
11:26 1,539.18 1,539.18 1,538.65 1,538.65 0.0K
11:27 1,538.57 1,538.77 1,538.40 1,538.40 0.0K
11:28 1,538.32 1,538.73 1,538.32 1,538.73 0.0K
11:29 1,538.57 1,538.65 1,538.52 1,538.52 0.0K
11:30 1,538.71 1,538.86 1,538.64 1,538.86 0.0K
11:31 1,538.36 1,538.74 1,538.36 1,538.64 0.0K
11:32 1,538.89 1,539.05 1,538.89 1,539.03 0.0K
11:33 1,538.94 1,539.22 1,538.73 1,538.73 0.0K
11:34 1,538.87 1,539.32 1,538.81 1,539.32 0.0K
11:35 1,539.33 1,539.48 1,539.24 1,539.48 0.0K
11:36 1,539.62 1,539.79 1,539.56 1,539.56 0.0K
11:37 1,539.66 1,539.67 1,539.31 1,539.52 0.0K
11:38 1,539.55 1,539.79 1,539.46 1,539.46 0.0K
11:39 1,539.77 1,539.77 1,539.58 1,539.63 0.0K
11:40 1,539.97 1,540.29 1,539.97 1,540.10 0.0K
11:41 1,540.22 1,540.22 1,540.08 1,540.08 0.0K
11:42 1,540.17 1,540.17 1,539.89 1,539.89 0.0K
11:43 1,539.64 1,539.72 1,539.64 1,539.72 0.0K
11:44 1,539.78 1,539.88 1,539.66 1,539.88 0.0K
11:45 1,540.18 1,540.48 1,540.18 1,540.37 0.0K
11:46 1,540.75 1,541.45 1,540.75 1,541.45 0.0K
11:47 1,541.38 1,542.02 1,541.38 1,542.02 0.0K
11:48 1,541.65 1,542.62 1,541.65 1,542.62 0.0K
11:49 1,542.17 1,542.36 1,541.46 1,541.70 0.0K
11:50 1,541.74 1,541.82 1,541.46 1,541.70 0.0K
11:51 1,541.55 1,541.59 1,541.44 1,541.44 0.0K
11:52 1,541.31 1,541.50 1,541.05 1,541.05 0.0K
11:53 1,541.35 1,541.49 1,541.17 1,541.48 0.0K
11:54 1,541.60 1,541.77 1,541.33 1,541.33 0.0K
11:55 1,541.46 1,541.71 1,541.43 1,541.71 0.0K
11:56 1,541.99 1,542.13 1,541.98 1,542.13 0.0K
11:57 1,542.06 1,542.06 1,541.93 1,541.97 0.0K
11:58 1,541.96 1,542.18 1,541.92 1,542.18 0.0K
11:59 1,542.18 1,542.22 1,542.07 1,542.07 0.0K
12:00 1,542.12 1,542.35 1,542.12 1,542.35 0.0K
12:01 1,542.43 1,542.43 1,542.26 1,542.30 0.0K
12:02 1,542.44 1,542.47 1,542.34 1,542.47 0.0K
12:03 1,542.39 1,542.53 1,542.39 1,542.53 0.0K
12:04 1,542.53 1,543.08 1,542.53 1,543.08 0.0K
12:05 1,542.83 1,543.00 1,542.83 1,542.87 0.0K
12:06 1,542.52 1,542.68 1,542.52 1,542.68 0.0K
12:07 1,542.79 1,542.79 1,542.01 1,542.01 0.0K
12:08 1,542.00 1,542.34 1,542.00 1,542.34 0.0K
12:09 1,542.10 1,542.41 1,542.10 1,542.41 0.0K
12:10 1,542.51 1,542.51 1,542.28 1,542.28 0.0K
12:11 1,542.27 1,542.37 1,541.91 1,541.91 0.0K
12:12 1,542.04 1,542.12 1,541.99 1,542.05 0.0K
12:13 1,541.93 1,542.16 1,541.93 1,542.16 0.0K
12:14 1,542.26 1,542.30 1,541.95 1,541.95 0.0K
12:15 1,542.06 1,542.18 1,542.03 1,542.18 0.0K
12:16 1,542.19 1,542.43 1,542.12 1,542.43 0.0K
12:17 1,542.12 1,542.39 1,542.12 1,542.39 0.0K
12:18 1,542.52 1,543.02 1,542.47 1,543.02 0.0K
12:19 1,543.06 1,543.21 1,543.06 1,543.21 0.0K
12:20 1,543.41 1,543.45 1,543.19 1,543.19 0.0K
12:21 1,543.32 1,543.78 1,543.32 1,543.78 0.0K
12:22 1,543.46 1,543.65 1,543.38 1,543.38 0.0K
12:23 1,543.15 1,543.18 1,543.05 1,543.09 0.0K
12:24 1,543.00 1,543.11 1,542.70 1,543.11 0.0K
12:25 1,543.40 1,543.40 1,543.15 1,543.15 0.0K
12:26 1,543.49 1,543.74 1,543.49 1,543.67 0.0K
12:27 1,543.13 1,543.24 1,542.94 1,543.24 0.0K
12:28 1,543.08 1,543.18 1,543.00 1,543.00 0.0K
12:29 1,542.85 1,543.03 1,542.69 1,542.69 0.0K
12:30 1,542.72 1,543.21 1,542.72 1,543.21 0.0K
12:31 1,543.26 1,543.31 1,543.09 1,543.19 0.0K
12:32 1,543.23 1,543.23 1,542.93 1,543.11 0.0K
12:33 1,543.02 1,543.15 1,543.00 1,543.08 0.0K
12:34 1,543.02 1,543.10 1,542.71 1,542.71 0.0K
12:35 1,542.87 1,542.93 1,542.87 1,542.88 0.0K
12:36 1,542.94 1,543.00 1,542.90 1,542.94 0.0K
12:37 1,542.91 1,542.98 1,542.91 1,542.96 0.0K
12:38 1,543.06 1,543.06 1,542.83 1,542.87 0.0K
12:39 1,542.94 1,543.10 1,542.91 1,542.91 0.0K
12:40 1,543.05 1,543.09 1,542.89 1,542.89 0.0K
12:41 1,542.83 1,542.90 1,542.63 1,542.63 0.0K
12:42 1,542.78 1,542.78 1,542.63 1,542.70 0.0K
12:43 1,542.73 1,542.73 1,542.34 1,542.50 0.0K
12:44 1,542.67 1,542.67 1,542.36 1,542.36 0.0K
12:45 1,542.38 1,542.59 1,542.26 1,542.48 0.0K
12:46 1,542.74 1,542.90 1,542.74 1,542.90 0.0K
12:47 1,542.02 1,542.02 1,541.11 1,541.13 0.0K
12:48 1,541.24 1,541.26 1,541.13 1,541.26 0.0K
12:49 1,541.49 1,541.52 1,541.45 1,541.52 0.0K
12:50 1,541.55 1,541.82 1,541.51 1,541.82 0.0K
12:51 1,541.76 1,541.90 1,541.72 1,541.90 0.0K
12:52 1,541.58 1,542.00 1,541.58 1,542.00 0.0K
12:53 1,542.04 1,542.81 1,542.04 1,542.81 0.0K
12:54 1,542.63 1,542.99 1,542.63 1,542.99 0.0K
12:55 1,542.89 1,543.03 1,542.55 1,542.75 0.0K
12:56 1,542.84 1,543.00 1,542.27 1,542.69 0.0K
12:57 1,542.74 1,542.74 1,542.59 1,542.60 0.0K
12:58 1,542.55 1,542.99 1,542.54 1,542.99 0.0K
12:59 1,543.24 1,543.29 1,542.73 1,542.91 0.0K
13:00 1,542.87 1,543.03 1,542.87 1,542.87 0.0K
13:01 1,543.03 1,543.08 1,543.03 1,543.08 0.0K
13:02 1,543.12 1,543.28 1,543.12 1,543.28 0.0K
13:03 1,543.58 1,543.68 1,543.58 1,543.59 0.0K
13:04 1,543.90 1,544.05 1,543.43 1,543.64 0.0K
13:05 1,543.83 1,544.25 1,543.83 1,544.25 0.0K
13:06 1,544.13 1,544.13 1,543.65 1,543.72 0.0K
13:07 1,543.83 1,544.44 1,543.83 1,544.44 0.0K
13:08 1,544.59 1,544.86 1,544.47 1,544.47 0.0K
13:09 1,544.33 1,545.02 1,544.33 1,544.75 0.0K
13:10 1,544.64 1,544.64 1,544.58 1,544.59 0.0K
13:11 1,544.54 1,544.55 1,544.39 1,544.39 0.0K
13:12 1,544.50 1,544.53 1,544.38 1,544.53 0.0K
13:13 1,544.62 1,544.62 1,543.78 1,543.97 0.0K
13:14 1,543.90 1,544.20 1,543.90 1,544.20 0.0K
13:15 1,543.95 1,543.95 1,543.11 1,543.11 0.0K
13:16 1,543.04 1,543.04 1,542.83 1,542.86 0.0K
13:17 1,542.81 1,542.81 1,542.76 1,542.81 0.0K
13:18 1,542.86 1,542.86 1,542.71 1,542.72 0.0K
13:19 1,542.61 1,542.87 1,542.61 1,542.84 0.0K
13:20 1,542.78 1,542.79 1,542.23 1,542.23 0.0K
13:21 1,542.28 1,542.42 1,542.21 1,542.21 0.0K
13:22 1,542.29 1,542.50 1,542.29 1,542.50 0.0K
13:23 1,542.30 1,542.60 1,542.23 1,542.60 0.0K
13:24 1,542.51 1,542.51 1,542.34 1,542.34 0.0K
13:25 1,542.26 1,542.43 1,542.26 1,542.43 0.0K
13:26 1,542.50 1,542.50 1,542.07 1,542.07 0.0K
13:27 1,541.88 1,541.88 1,541.32 1,541.32 0.0K
13:28 1,542.00 1,542.12 1,541.43 1,542.05 0.0K
13:29 1,542.16 1,542.16 1,541.65 1,541.72 0.0K
13:30 1,541.67 1,542.09 1,541.67 1,542.09 0.0K
13:31 1,542.16 1,542.16 1,540.84 1,540.84 0.0K
13:32 1,541.06 1,541.29 1,541.00 1,541.12 0.0K
13:33 1,541.30 1,541.30 1,540.81 1,540.81 0.0K
13:34 1,540.53 1,540.53 1,540.20 1,540.32 0.0K
13:35 1,540.78 1,541.08 1,540.78 1,540.79 0.0K
13:36 1,540.96 1,541.38 1,540.96 1,541.38 0.0K
13:37 1,542.03 1,542.03 1,541.68 1,541.93 0.0K
13:38 1,542.27 1,542.35 1,542.12 1,542.12 0.0K
13:39 1,541.89 1,541.89 1,541.50 1,541.70 0.0K
13:40 1,540.87 1,541.37 1,540.87 1,541.37 0.0K
13:41 1,541.17 1,541.17 1,540.97 1,540.97 0.0K
13:42 1,541.86 1,542.24 1,541.64 1,542.01 0.0K
13:43 1,542.09 1,542.45 1,541.65 1,542.45 0.0K
13:44 1,542.53 1,542.53 1,542.07 1,542.38 0.0K
13:45 1,542.39 1,542.45 1,541.63 1,542.45 0.0K
13:46 1,542.86 1,542.86 1,542.24 1,542.69 0.0K
13:47 1,542.01 1,542.99 1,542.01 1,542.99 0.0K
13:48 1,542.86 1,543.27 1,542.80 1,542.80 0.0K
13:49 1,543.29 1,543.31 1,543.07 1,543.18 0.0K
13:50 1,543.27 1,543.27 1,542.40 1,542.40 0.0K
13:51 1,542.34 1,542.56 1,542.20 1,542.20 0.0K
13:52 1,542.43 1,542.43 1,541.74 1,541.79 0.0K
13:53 1,542.15 1,542.15 1,541.67 1,541.67 0.0K
13:54 1,541.70 1,541.88 1,541.70 1,541.88 0.0K
13:55 1,541.86 1,541.86 1,541.62 1,541.62 0.0K
13:56 1,541.49 1,541.67 1,541.18 1,541.67 0.0K
13:57 1,541.78 1,541.97 1,541.78 1,541.92 0.0K
13:58 1,542.01 1,542.06 1,541.91 1,542.06 0.0K
13:59 1,541.99 1,542.22 1,541.93 1,542.06 0.0K
14:00 1,541.91 1,542.13 1,541.91 1,542.03 0.0K
14:01 1,542.27 1,542.38 1,542.08 1,542.38 0.0K
14:02 1,542.44 1,542.44 1,542.01 1,542.24 0.0K
14:03 1,542.29 1,542.34 1,541.92 1,541.92 0.0K
14:04 1,542.12 1,542.36 1,542.12 1,542.17 0.0K
14:05 1,542.05 1,542.05 1,541.35 1,541.50 0.0K
14:06 1,541.51 1,541.51 1,541.07 1,541.13 0.0K
14:07 1,540.94 1,540.94 1,540.63 1,540.63 0.0K
14:08 1,540.78 1,540.78 1,540.40 1,540.40 0.0K
14:09 1,540.40 1,540.40 1,539.62 1,539.72 0.0K
14:10 1,540.10 1,540.11 1,539.71 1,539.71 0.0K
14:11 1,539.86 1,540.48 1,539.83 1,540.48 0.0K
14:12 1,540.56 1,540.69 1,540.56 1,540.58 0.0K
14:13 1,540.23 1,540.68 1,540.23 1,540.34 0.0K
14:14 1,540.38 1,540.38 1,539.95 1,539.95 0.0K
14:15 1,540.12 1,540.12 1,539.77 1,539.99 0.0K
14:16 1,539.88 1,540.00 1,539.88 1,539.98 0.0K
14:17 1,539.87 1,540.28 1,539.87 1,539.95 0.0K
14:18 1,539.73 1,539.75 1,539.47 1,539.47 0.0K
14:19 1,539.55 1,540.06 1,539.41 1,539.77 0.0K
14:20 1,540.02 1,540.02 1,539.83 1,539.99 0.0K
14:21 1,539.88 1,540.24 1,539.88 1,540.16 0.0K
14:22 1,540.30 1,540.30 1,540.03 1,540.07 0.0K
14:23 1,539.90 1,540.11 1,539.82 1,540.11 0.0K
14:24 1,540.27 1,540.62 1,540.27 1,540.53 0.0K
14:25 1,540.65 1,541.30 1,540.65 1,540.70 0.0K
14:26 1,541.12 1,541.55 1,541.03 1,541.55 0.0K
14:27 1,541.39 1,541.57 1,540.53 1,540.53 0.0K
14:28 1,540.71 1,541.19 1,540.63 1,541.15 0.0K
14:29 1,541.12 1,541.45 1,541.12 1,541.21 0.0K
14:30 1,540.97 1,541.39 1,540.97 1,541.03 0.0K
14:31 1,541.37 1,541.49 1,541.37 1,541.45 0.0K
14:32 1,541.68 1,541.95 1,541.46 1,541.46 0.0K
14:33 1,541.66 1,541.89 1,541.66 1,541.89 0.0K
14:34 1,541.12 1,542.02 1,541.12 1,541.67 0.0K
14:35 1,541.49 1,541.53 1,541.26 1,541.35 0.0K
14:36 1,540.83 1,542.06 1,540.83 1,541.92 0.0K
14:37 1,542.08 1,542.40 1,541.99 1,542.08 0.0K
14:38 1,542.77 1,543.68 1,542.77 1,543.68 0.0K
14:39 1,543.28 1,543.43 1,543.18 1,543.43 0.0K
14:40 1,543.44 1,543.44 1,542.28 1,542.28 0.0K
14:41 1,542.26 1,542.26 1,541.46 1,541.46 0.0K
14:42 1,541.73 1,541.73 1,541.17 1,541.29 0.0K
14:43 1,541.10 1,541.55 1,541.10 1,541.37 0.0K
14:44 1,540.98 1,541.24 1,540.98 1,541.24 0.0K
14:45 1,541.01 1,541.59 1,541.01 1,541.38 0.0K
14:46 1,541.57 1,541.59 1,541.34 1,541.34 0.0K
14:47 1,541.22 1,541.51 1,540.95 1,541.51 0.0K
14:48 1,540.97 1,541.54 1,540.89 1,541.41 0.0K
14:49 1,541.37 1,541.55 1,541.15 1,541.15 0.0K
14:50 1,541.29 1,542.33 1,541.29 1,542.23 0.0K
14:51 1,542.67 1,543.20 1,542.67 1,543.08 0.0K
14:52 1,543.09 1,543.16 1,542.74 1,542.74 0.0K
14:53 1,542.44 1,542.44 1,541.73 1,541.80 0.0K
14:54 1,541.60 1,541.60 1,541.47 1,541.47 0.0K
14:55 1,541.44 1,542.05 1,541.32 1,542.05 0.0K
14:56 1,542.07 1,542.10 1,541.64 1,541.64 0.0K
14:57 1,541.62 1,541.70 1,541.49 1,541.49 0.0K
14:58 1,542.26 1,542.41 1,542.13 1,542.41 0.0K
14:59 1,542.87 1,542.87 1,540.77 1,540.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available