IPC ESG T RT

ELMX
🏛️ mexico →
1,842.71
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,546.61 1,548.14 1,546.61 1,547.67 0.0K
08:31 1,547.62 1,548.09 1,547.62 1,548.02 0.0K
08:32 1,548.25 1,548.55 1,548.25 1,548.55 0.0K
08:33 1,548.36 1,548.67 1,548.36 1,548.67 0.0K
08:34 1,548.81 1,549.94 1,548.81 1,549.38 0.0K
08:35 1,548.63 1,549.29 1,548.12 1,548.12 0.0K
08:36 1,547.76 1,547.76 1,547.46 1,547.60 0.0K
08:37 1,547.81 1,547.81 1,547.19 1,547.23 0.0K
08:38 1,547.43 1,547.43 1,543.60 1,543.60 0.0K
08:39 1,543.67 1,543.78 1,543.53 1,543.53 0.0K
08:40 1,546.08 1,546.41 1,544.94 1,546.41 0.0K
08:41 1,546.26 1,546.77 1,546.13 1,546.77 0.0K
08:42 1,547.22 1,547.74 1,547.22 1,547.70 0.0K
08:43 1,547.64 1,548.27 1,546.58 1,546.58 0.0K
08:44 1,546.35 1,546.43 1,546.34 1,546.43 0.0K
08:45 1,546.32 1,547.37 1,546.31 1,547.37 0.0K
08:46 1,546.43 1,546.50 1,546.25 1,546.25 0.0K
08:47 1,546.42 1,546.67 1,546.32 1,546.67 0.0K
08:48 1,545.83 1,546.64 1,545.83 1,546.04 0.0K
08:49 1,546.24 1,546.26 1,546.00 1,546.00 0.0K
08:50 1,546.22 1,546.99 1,546.22 1,546.28 0.0K
08:51 1,545.69 1,546.31 1,545.69 1,546.31 0.0K
08:52 1,546.46 1,546.48 1,545.90 1,545.90 0.0K
08:53 1,545.59 1,546.13 1,545.59 1,545.64 0.0K
08:54 1,546.52 1,546.52 1,545.68 1,545.81 0.0K
08:55 1,545.78 1,545.86 1,545.66 1,545.86 0.0K
08:56 1,545.44 1,545.72 1,545.44 1,545.72 0.0K
08:57 1,546.14 1,546.33 1,545.93 1,545.93 0.0K
08:58 1,546.02 1,546.44 1,545.83 1,546.02 0.0K
08:59 1,546.50 1,546.50 1,545.94 1,546.27 0.0K
09:00 1,546.17 1,546.36 1,546.06 1,546.06 0.0K
09:01 1,544.74 1,544.74 1,543.88 1,543.88 0.0K
09:02 1,543.94 1,544.94 1,543.94 1,544.94 0.0K
09:03 1,544.61 1,545.07 1,544.61 1,545.07 0.0K
09:04 1,544.39 1,544.75 1,544.12 1,544.75 0.0K
09:05 1,544.65 1,544.66 1,544.34 1,544.66 0.0K
09:06 1,544.47 1,544.47 1,544.15 1,544.18 0.0K
09:07 1,543.82 1,543.99 1,543.77 1,543.99 0.0K
09:08 1,543.99 1,544.12 1,543.80 1,543.80 0.0K
09:09 1,543.43 1,543.57 1,543.42 1,543.44 0.0K
09:10 1,542.54 1,542.71 1,542.12 1,542.71 0.0K
09:11 1,542.49 1,542.52 1,542.00 1,542.00 0.0K
09:12 1,542.69 1,542.69 1,541.84 1,541.84 0.0K
09:13 1,541.38 1,541.38 1,540.77 1,540.93 0.0K
09:14 1,540.94 1,540.96 1,540.71 1,540.71 0.0K
09:15 1,540.83 1,541.15 1,540.53 1,541.15 0.0K
09:16 1,540.77 1,540.77 1,540.03 1,540.10 0.0K
09:17 1,539.44 1,539.44 1,537.95 1,537.95 0.0K
09:18 1,538.15 1,538.52 1,537.74 1,538.52 0.0K
09:19 1,537.86 1,537.89 1,536.57 1,536.57 0.0K
09:20 1,536.63 1,537.00 1,536.63 1,536.96 0.0K
09:21 1,536.99 1,537.52 1,536.84 1,536.84 0.0K
09:22 1,536.56 1,537.05 1,536.46 1,536.58 0.0K
09:23 1,536.56 1,536.80 1,536.44 1,536.44 0.0K
09:24 1,536.36 1,536.38 1,535.02 1,535.02 0.0K
09:25 1,535.51 1,535.51 1,535.13 1,535.24 0.0K
09:26 1,535.15 1,535.74 1,535.15 1,535.74 0.0K
09:27 1,535.46 1,535.77 1,535.46 1,535.77 0.0K
09:28 1,535.83 1,535.83 1,535.52 1,535.52 0.0K
09:29 1,534.97 1,534.97 1,534.36 1,534.62 0.0K
09:30 1,534.59 1,534.61 1,534.45 1,534.46 0.0K
09:31 1,534.53 1,534.82 1,534.53 1,534.64 0.0K
09:32 1,534.39 1,534.84 1,534.39 1,534.81 0.0K
09:33 1,535.17 1,535.17 1,534.57 1,534.57 0.0K
09:34 1,534.75 1,534.91 1,534.75 1,534.90 0.0K
09:35 1,535.07 1,535.07 1,534.80 1,534.80 0.0K
09:36 1,534.88 1,535.36 1,534.88 1,535.35 0.0K
09:37 1,535.77 1,536.24 1,535.77 1,535.86 0.0K
09:38 1,535.77 1,535.78 1,535.34 1,535.42 0.0K
09:39 1,535.93 1,535.99 1,535.56 1,535.66 0.0K
09:40 1,535.78 1,536.40 1,535.78 1,536.40 0.0K
09:41 1,536.45 1,536.45 1,536.21 1,536.28 0.0K
09:42 1,536.33 1,536.44 1,536.06 1,536.06 0.0K
09:43 1,536.21 1,536.62 1,536.19 1,536.62 0.0K
09:44 1,536.97 1,536.97 1,536.77 1,536.80 0.0K
09:45 1,536.85 1,537.68 1,536.85 1,537.68 0.0K
09:46 1,537.74 1,537.74 1,537.53 1,537.53 0.0K
09:47 1,537.77 1,537.98 1,537.69 1,537.98 0.0K
09:48 1,537.66 1,538.20 1,537.66 1,538.20 0.0K
09:49 1,538.25 1,538.43 1,538.17 1,538.43 0.0K
09:50 1,538.44 1,538.58 1,538.44 1,538.53 0.0K
09:51 1,538.89 1,539.35 1,538.89 1,539.35 0.0K
09:52 1,538.65 1,539.02 1,538.50 1,539.02 0.0K
09:53 1,539.12 1,539.12 1,538.41 1,538.41 0.0K
09:54 1,538.26 1,538.26 1,537.46 1,537.46 0.0K
09:55 1,537.42 1,537.42 1,536.27 1,536.27 0.0K
09:56 1,536.11 1,536.11 1,535.95 1,535.95 0.0K
09:57 1,536.45 1,536.45 1,535.83 1,535.83 0.0K
09:58 1,535.76 1,535.98 1,535.76 1,535.98 0.0K
09:59 1,536.02 1,536.02 1,535.90 1,535.90 0.0K
10:00 1,535.69 1,535.69 1,535.55 1,535.55 0.0K
10:01 1,535.55 1,535.63 1,535.28 1,535.63 0.0K
10:02 1,535.62 1,535.79 1,535.47 1,535.47 0.0K
10:03 1,535.34 1,535.56 1,535.25 1,535.56 0.0K
10:04 1,535.53 1,535.53 1,535.39 1,535.39 0.0K
10:05 1,535.62 1,535.62 1,535.24 1,535.24 0.0K
10:06 1,535.46 1,535.58 1,535.46 1,535.50 0.0K
10:07 1,535.65 1,535.65 1,535.29 1,535.29 0.0K
10:08 1,535.49 1,535.91 1,535.49 1,535.88 0.0K
10:09 1,535.82 1,535.82 1,535.47 1,535.47 0.0K
10:10 1,535.40 1,535.45 1,535.27 1,535.27 0.0K
10:11 1,535.39 1,535.39 1,535.18 1,535.18 0.0K
10:12 1,535.25 1,535.25 1,535.20 1,535.21 0.0K
10:13 1,535.43 1,535.43 1,535.01 1,535.32 0.0K
10:14 1,535.13 1,535.13 1,534.43 1,534.43 0.0K
10:15 1,534.39 1,534.39 1,533.91 1,533.91 0.0K
10:16 1,533.87 1,534.07 1,533.83 1,534.07 0.0K
10:17 1,534.14 1,534.14 1,533.75 1,533.75 0.0K
10:18 1,533.74 1,533.74 1,533.62 1,533.72 0.0K
10:19 1,534.04 1,534.04 1,533.77 1,533.77 0.0K
10:20 1,533.67 1,533.82 1,533.67 1,533.82 0.0K
10:21 1,534.10 1,534.56 1,534.10 1,534.47 0.0K
10:22 1,534.55 1,534.73 1,534.55 1,534.73 0.0K
10:23 1,534.48 1,534.77 1,534.48 1,534.68 0.0K
10:24 1,534.54 1,534.54 1,534.04 1,534.04 0.0K
10:25 1,534.16 1,534.19 1,533.98 1,534.19 0.0K
10:26 1,534.03 1,534.23 1,533.83 1,533.88 0.0K
10:27 1,533.69 1,534.03 1,533.69 1,534.03 0.0K
10:28 1,533.88 1,533.91 1,533.79 1,533.91 0.0K
10:29 1,533.54 1,533.69 1,533.45 1,533.59 0.0K
10:30 1,533.46 1,534.46 1,533.46 1,534.20 0.0K
10:31 1,534.12 1,534.12 1,533.85 1,533.85 0.0K
10:32 1,534.22 1,534.22 1,534.08 1,534.08 0.0K
10:33 1,534.11 1,534.11 1,533.65 1,533.65 0.0K
10:34 1,533.73 1,533.73 1,533.31 1,533.41 0.0K
10:35 1,533.24 1,533.44 1,533.15 1,533.15 0.0K
10:36 1,532.20 1,532.20 1,531.78 1,531.78 0.0K
10:37 1,531.81 1,531.81 1,530.85 1,530.85 0.0K
10:38 1,530.85 1,530.85 1,530.49 1,530.49 0.0K
10:39 1,530.64 1,531.56 1,530.64 1,531.56 0.0K
10:40 1,531.69 1,532.97 1,531.69 1,532.92 0.0K
10:41 1,532.58 1,532.58 1,532.25 1,532.26 0.0K
10:42 1,531.91 1,531.91 1,531.73 1,531.73 0.0K
10:43 1,531.83 1,531.88 1,531.79 1,531.79 0.0K
10:44 1,531.33 1,531.67 1,531.32 1,531.32 0.0K
10:45 1,531.05 1,531.05 1,530.94 1,530.99 0.0K
10:46 1,530.85 1,531.23 1,530.85 1,531.23 0.0K
10:47 1,531.25 1,531.32 1,531.07 1,531.32 0.0K
10:48 1,531.16 1,531.34 1,530.99 1,530.99 0.0K
10:49 1,530.80 1,531.20 1,530.80 1,531.20 0.0K
10:50 1,531.15 1,531.15 1,530.91 1,530.96 0.0K
10:51 1,530.90 1,531.02 1,530.73 1,530.84 0.0K
10:52 1,530.40 1,530.40 1,530.00 1,530.11 0.0K
10:53 1,530.21 1,530.21 1,529.69 1,529.69 0.0K
10:54 1,529.62 1,529.97 1,529.62 1,529.77 0.0K
10:55 1,530.11 1,530.50 1,529.76 1,529.76 0.0K
10:56 1,529.83 1,530.95 1,529.83 1,530.95 0.0K
10:57 1,530.78 1,530.78 1,529.96 1,529.97 0.0K
10:58 1,529.84 1,530.11 1,529.84 1,530.11 0.0K
10:59 1,530.16 1,530.32 1,530.05 1,530.21 0.0K
11:00 1,530.47 1,530.70 1,530.10 1,530.10 0.0K
11:01 1,530.32 1,530.32 1,529.89 1,530.02 0.0K
11:02 1,530.04 1,530.04 1,529.65 1,529.65 0.0K
11:03 1,530.01 1,530.71 1,529.71 1,530.71 0.0K
11:04 1,530.74 1,530.74 1,530.16 1,530.40 0.0K
11:05 1,530.18 1,530.94 1,530.18 1,530.52 0.0K
11:06 1,530.72 1,531.93 1,530.67 1,531.93 0.0K
11:07 1,531.75 1,533.28 1,531.75 1,533.09 0.0K
11:08 1,532.83 1,533.09 1,532.83 1,533.09 0.0K
11:09 1,532.68 1,532.68 1,531.90 1,531.90 0.0K
11:10 1,531.77 1,532.52 1,531.76 1,532.52 0.0K
11:11 1,533.59 1,533.59 1,533.41 1,533.49 0.0K
11:12 1,534.92 1,534.92 1,534.02 1,534.02 0.0K
11:13 1,533.92 1,535.35 1,533.92 1,535.35 0.0K
11:14 1,536.77 1,536.77 1,536.09 1,536.09 0.0K
11:15 1,537.51 1,537.51 1,536.25 1,536.25 0.0K
11:16 1,535.90 1,535.90 1,535.03 1,535.03 0.0K
11:17 1,535.06 1,535.34 1,535.00 1,535.00 0.0K
11:18 1,535.34 1,535.35 1,535.29 1,535.29 0.0K
11:19 1,535.43 1,535.43 1,535.09 1,535.10 0.0K
11:20 1,535.40 1,535.89 1,535.40 1,535.40 0.0K
11:21 1,535.09 1,535.27 1,534.94 1,535.27 0.0K
11:22 1,535.24 1,535.60 1,535.24 1,535.43 0.0K
11:23 1,535.41 1,535.52 1,535.28 1,535.28 0.0K
11:24 1,535.09 1,535.36 1,535.09 1,535.36 0.0K
11:25 1,535.21 1,535.44 1,535.21 1,535.29 0.0K
11:26 1,535.68 1,535.80 1,535.44 1,535.44 0.0K
11:27 1,535.23 1,535.44 1,535.23 1,535.37 0.0K
11:28 1,535.41 1,535.60 1,535.41 1,535.55 0.0K
11:29 1,535.73 1,535.93 1,535.51 1,535.93 0.0K
11:30 1,535.57 1,535.57 1,535.28 1,535.28 0.0K
11:31 1,535.35 1,535.61 1,535.35 1,535.61 0.0K
11:32 1,535.48 1,535.89 1,535.48 1,535.84 0.0K
11:33 1,535.56 1,535.76 1,535.56 1,535.76 0.0K
11:34 1,535.85 1,536.13 1,535.85 1,536.13 0.0K
11:35 1,536.19 1,536.21 1,535.77 1,535.77 0.0K
11:36 1,536.21 1,536.21 1,535.89 1,536.12 0.0K
11:37 1,536.19 1,536.19 1,535.95 1,535.95 0.0K
11:38 1,535.84 1,536.02 1,535.71 1,536.02 0.0K
11:39 1,536.30 1,537.05 1,536.30 1,536.84 0.0K
11:40 1,536.75 1,536.77 1,536.54 1,536.64 0.0K
11:41 1,536.93 1,536.93 1,536.62 1,536.83 0.0K
11:42 1,536.86 1,537.50 1,536.86 1,536.99 0.0K
11:43 1,537.20 1,537.95 1,537.20 1,537.95 0.0K
11:44 1,538.14 1,538.14 1,537.85 1,537.90 0.0K
11:45 1,537.86 1,537.90 1,537.80 1,537.80 0.0K
11:46 1,537.91 1,537.91 1,537.84 1,537.90 0.0K
11:47 1,538.17 1,538.57 1,538.15 1,538.57 0.0K
11:48 1,538.30 1,538.48 1,538.24 1,538.48 0.0K
11:49 1,538.36 1,538.36 1,537.94 1,537.94 0.0K
11:50 1,537.81 1,538.37 1,537.81 1,538.37 0.0K
11:51 1,538.22 1,538.25 1,538.00 1,538.00 0.0K
11:52 1,538.14 1,538.95 1,538.14 1,538.38 0.0K
11:53 1,538.30 1,538.30 1,537.68 1,537.93 0.0K
11:54 1,538.20 1,538.21 1,537.84 1,538.21 0.0K
11:55 1,538.18 1,538.50 1,538.18 1,538.35 0.0K
11:56 1,538.18 1,538.52 1,538.18 1,538.52 0.0K
11:57 1,538.56 1,538.70 1,538.26 1,538.26 0.0K
11:58 1,538.48 1,538.82 1,538.48 1,538.61 0.0K
11:59 1,538.42 1,538.64 1,538.39 1,538.39 0.0K
12:00 1,538.61 1,539.13 1,538.61 1,538.80 0.0K
12:01 1,538.83 1,538.90 1,538.83 1,538.83 0.0K
12:02 1,538.78 1,538.84 1,538.76 1,538.76 0.0K
12:03 1,538.65 1,539.40 1,538.45 1,539.40 0.0K
12:04 1,539.11 1,539.63 1,539.11 1,539.63 0.0K
12:05 1,540.07 1,540.35 1,539.62 1,539.62 0.0K
12:06 1,539.80 1,540.58 1,539.80 1,540.16 0.0K
12:07 1,539.81 1,541.03 1,539.81 1,541.03 0.0K
12:08 1,541.00 1,541.00 1,539.87 1,540.99 0.0K
12:09 1,540.72 1,541.08 1,540.33 1,540.33 0.0K
12:10 1,541.18 1,542.05 1,541.18 1,541.61 0.0K
12:11 1,541.66 1,541.96 1,541.66 1,541.96 0.0K
12:12 1,541.26 1,541.36 1,541.11 1,541.36 0.0K
12:13 1,541.53 1,542.36 1,541.53 1,542.36 0.0K
12:14 1,541.93 1,543.65 1,541.93 1,543.65 0.0K
12:15 1,542.52 1,542.53 1,542.04 1,542.15 0.0K
12:16 1,542.62 1,542.62 1,542.23 1,542.23 0.0K
12:17 1,542.14 1,542.42 1,541.76 1,541.78 0.0K
12:18 1,541.61 1,541.61 1,540.99 1,540.99 0.0K
12:19 1,540.83 1,540.91 1,540.78 1,540.78 0.0K
12:20 1,540.78 1,540.83 1,540.07 1,540.07 0.0K
12:21 1,540.17 1,540.24 1,540.17 1,540.18 0.0K
12:22 1,540.48 1,540.74 1,540.23 1,540.74 0.0K
12:23 1,540.71 1,541.02 1,540.71 1,541.02 0.0K
12:24 1,541.25 1,542.39 1,541.25 1,542.39 0.0K
12:25 1,542.50 1,543.31 1,542.50 1,543.19 0.0K
12:26 1,543.04 1,543.04 1,542.56 1,542.56 0.0K
12:27 1,542.30 1,542.60 1,542.30 1,542.60 0.0K
12:28 1,542.57 1,542.67 1,542.52 1,542.52 0.0K
12:29 1,542.19 1,542.19 1,541.90 1,541.90 0.0K
12:30 1,541.68 1,541.68 1,541.39 1,541.39 0.0K
12:31 1,541.29 1,541.45 1,541.24 1,541.45 0.0K
12:32 1,541.54 1,542.08 1,541.42 1,542.08 0.0K
12:33 1,542.14 1,542.66 1,541.75 1,542.66 0.0K
12:34 1,542.31 1,542.36 1,542.18 1,542.18 0.0K
12:35 1,542.34 1,542.65 1,542.34 1,542.43 0.0K
12:36 1,542.61 1,543.43 1,542.58 1,543.43 0.0K
12:37 1,543.37 1,543.37 1,542.91 1,542.91 0.0K
12:38 1,542.88 1,543.09 1,542.88 1,542.91 0.0K
12:39 1,542.69 1,542.77 1,542.54 1,542.71 0.0K
12:40 1,542.69 1,543.23 1,542.69 1,543.14 0.0K
12:41 1,543.21 1,543.34 1,543.11 1,543.11 0.0K
12:42 1,542.80 1,543.33 1,542.80 1,543.33 0.0K
12:43 1,543.07 1,543.13 1,542.92 1,542.98 0.0K
12:44 1,542.90 1,543.63 1,542.90 1,543.17 0.0K
12:45 1,543.45 1,543.45 1,543.13 1,543.42 0.0K
12:46 1,543.26 1,543.68 1,543.26 1,543.64 0.0K
12:47 1,543.49 1,543.60 1,543.21 1,543.21 0.0K
12:48 1,543.21 1,543.51 1,542.90 1,543.28 0.0K
12:49 1,543.13 1,544.05 1,543.13 1,543.85 0.0K
12:50 1,543.81 1,543.81 1,543.40 1,543.49 0.0K
12:51 1,543.30 1,543.30 1,543.11 1,543.18 0.0K
12:52 1,542.97 1,542.97 1,542.63 1,542.63 0.0K
12:53 1,542.74 1,542.79 1,542.70 1,542.79 0.0K
12:54 1,542.59 1,542.62 1,542.39 1,542.39 0.0K
12:55 1,542.37 1,542.54 1,542.23 1,542.29 0.0K
12:56 1,542.36 1,542.51 1,542.35 1,542.51 0.0K
12:57 1,542.47 1,542.47 1,542.06 1,542.15 0.0K
12:58 1,542.12 1,542.12 1,541.82 1,541.91 0.0K
12:59 1,541.72 1,541.72 1,541.11 1,541.11 0.0K
13:00 1,541.15 1,541.15 1,539.10 1,539.10 0.0K
13:01 1,539.21 1,539.33 1,539.12 1,539.33 0.0K
13:02 1,539.08 1,539.32 1,539.05 1,539.05 0.0K
13:03 1,538.90 1,538.90 1,538.46 1,538.46 0.0K
13:04 1,538.81 1,538.81 1,538.30 1,538.68 0.0K
13:05 1,538.42 1,539.02 1,538.42 1,538.80 0.0K
13:06 1,539.23 1,539.23 1,538.19 1,538.19 0.0K
13:07 1,538.93 1,538.93 1,538.65 1,538.65 0.0K
13:08 1,538.70 1,539.10 1,538.55 1,538.55 0.0K
13:09 1,538.49 1,538.59 1,537.88 1,537.88 0.0K
13:10 1,538.23 1,538.34 1,537.96 1,537.96 0.0K
13:11 1,538.08 1,538.16 1,538.08 1,538.16 0.0K
13:12 1,537.82 1,537.99 1,537.82 1,537.87 0.0K
13:13 1,538.05 1,538.06 1,537.44 1,537.44 0.0K
13:14 1,537.62 1,537.62 1,537.46 1,537.48 0.0K
13:15 1,537.53 1,537.82 1,537.53 1,537.82 0.0K
13:16 1,537.94 1,537.94 1,537.58 1,537.58 0.0K
13:17 1,538.30 1,538.30 1,537.90 1,537.90 0.0K
13:18 1,537.92 1,538.14 1,537.92 1,538.00 0.0K
13:19 1,538.36 1,538.36 1,538.09 1,538.09 0.0K
13:20 1,538.39 1,538.51 1,538.37 1,538.47 0.0K
13:21 1,538.53 1,538.53 1,538.26 1,538.26 0.0K
13:22 1,538.23 1,538.23 1,537.50 1,537.50 0.0K
13:23 1,537.84 1,538.06 1,537.78 1,537.78 0.0K
13:24 1,537.88 1,538.25 1,537.87 1,538.25 0.0K
13:25 1,538.99 1,538.99 1,538.22 1,538.37 0.0K
13:26 1,538.32 1,539.22 1,538.30 1,539.22 0.0K
13:27 1,538.98 1,539.44 1,538.98 1,539.44 0.0K
13:28 1,539.11 1,539.74 1,539.08 1,539.45 0.0K
13:29 1,541.13 1,541.13 1,540.28 1,540.28 0.0K
13:30 1,540.09 1,540.09 1,539.82 1,539.97 0.0K
13:31 1,540.31 1,541.55 1,540.31 1,540.63 0.0K
13:32 1,540.66 1,541.09 1,540.56 1,540.57 0.0K
13:33 1,542.31 1,542.70 1,541.96 1,541.96 0.0K
13:34 1,541.97 1,541.97 1,541.83 1,541.83 0.0K
13:35 1,541.94 1,541.94 1,541.49 1,541.53 0.0K
13:36 1,541.40 1,541.53 1,540.80 1,541.22 0.0K
13:37 1,540.68 1,540.97 1,540.68 1,540.69 0.0K
13:38 1,541.63 1,542.87 1,541.63 1,541.85 0.0K
13:39 1,541.74 1,542.02 1,541.71 1,541.82 0.0K
13:40 1,541.95 1,542.61 1,541.95 1,542.61 0.0K
13:41 1,542.92 1,542.97 1,542.56 1,542.97 0.0K
13:42 1,544.19 1,544.19 1,542.75 1,542.75 0.0K
13:43 1,542.60 1,542.67 1,542.40 1,542.40 0.0K
13:44 1,542.42 1,543.26 1,542.42 1,543.24 0.0K
13:45 1,543.93 1,543.93 1,542.81 1,543.16 0.0K
13:46 1,542.75 1,542.75 1,542.28 1,542.47 0.0K
13:47 1,542.30 1,542.30 1,541.92 1,541.92 0.0K
13:48 1,541.88 1,541.91 1,541.38 1,541.38 0.0K
13:49 1,541.26 1,541.26 1,540.46 1,540.46 0.0K
13:50 1,540.59 1,540.66 1,540.23 1,540.23 0.0K
13:51 1,540.17 1,540.17 1,539.76 1,539.89 0.0K
13:52 1,540.00 1,541.55 1,540.00 1,541.20 0.0K
13:53 1,540.83 1,540.83 1,540.12 1,540.12 0.0K
13:54 1,540.31 1,540.46 1,539.78 1,539.78 0.0K
13:55 1,539.60 1,539.60 1,539.30 1,539.30 0.0K
13:56 1,539.12 1,539.14 1,538.02 1,538.02 0.0K
13:57 1,537.94 1,539.28 1,537.35 1,539.28 0.0K
13:58 1,538.51 1,538.51 1,537.80 1,537.82 0.0K
13:59 1,537.90 1,537.90 1,537.48 1,537.72 0.0K
14:00 1,537.50 1,537.55 1,537.21 1,537.21 0.0K
14:01 1,537.45 1,537.50 1,537.23 1,537.50 0.0K
14:02 1,537.48 1,537.58 1,537.16 1,537.16 0.0K
14:03 1,537.30 1,537.30 1,537.17 1,537.26 0.0K
14:04 1,537.07 1,537.07 1,536.80 1,536.84 0.0K
14:05 1,537.07 1,537.08 1,536.96 1,537.08 0.0K
14:06 1,537.44 1,537.54 1,537.29 1,537.54 0.0K
14:07 1,537.58 1,537.60 1,537.24 1,537.24 0.0K
14:08 1,537.34 1,537.34 1,537.08 1,537.08 0.0K
14:09 1,536.97 1,536.97 1,536.72 1,536.72 0.0K
14:10 1,536.70 1,538.04 1,536.70 1,538.04 0.0K
14:11 1,538.26 1,538.26 1,537.87 1,537.87 0.0K
14:12 1,538.00 1,538.22 1,538.00 1,538.18 0.0K
14:13 1,538.36 1,538.91 1,538.36 1,538.58 0.0K
14:14 1,538.75 1,539.18 1,538.75 1,539.18 0.0K
14:15 1,538.89 1,539.14 1,538.87 1,539.14 0.0K
14:16 1,539.38 1,539.38 1,539.23 1,539.28 0.0K
14:17 1,539.82 1,540.68 1,539.82 1,540.37 0.0K
14:18 1,540.38 1,541.01 1,540.38 1,540.99 0.0K
14:19 1,541.20 1,541.20 1,540.88 1,541.00 0.0K
14:20 1,540.92 1,541.17 1,540.92 1,541.17 0.0K
14:21 1,540.97 1,542.19 1,540.97 1,542.19 0.0K
14:22 1,542.28 1,543.14 1,542.28 1,543.14 0.0K
14:23 1,543.13 1,543.13 1,542.74 1,542.74 0.0K
14:24 1,542.83 1,542.90 1,542.65 1,542.90 0.0K
14:25 1,543.11 1,543.11 1,542.50 1,542.50 0.0K
14:26 1,542.55 1,542.86 1,542.55 1,542.71 0.0K
14:27 1,543.13 1,543.49 1,543.01 1,543.01 0.0K
14:28 1,543.25 1,543.55 1,543.23 1,543.55 0.0K
14:29 1,543.32 1,543.81 1,543.32 1,543.72 0.0K
14:30 1,543.60 1,544.00 1,543.60 1,544.00 0.0K
14:31 1,543.77 1,544.27 1,543.77 1,544.20 0.0K
14:32 1,543.84 1,543.84 1,542.71 1,542.71 0.0K
14:33 1,542.63 1,542.63 1,542.29 1,542.29 0.0K
14:34 1,542.61 1,542.74 1,542.32 1,542.32 0.0K
14:35 1,542.66 1,542.66 1,542.11 1,542.35 0.0K
14:36 1,542.35 1,542.67 1,542.10 1,542.20 0.0K
14:37 1,542.86 1,543.85 1,542.86 1,543.85 0.0K
14:38 1,543.36 1,543.97 1,543.36 1,543.70 0.0K
14:39 1,543.19 1,543.70 1,543.19 1,543.50 0.0K
14:40 1,543.56 1,543.56 1,542.03 1,542.03 0.0K
14:41 1,542.33 1,542.69 1,542.30 1,542.69 0.0K
14:42 1,542.52 1,542.52 1,541.81 1,541.81 0.0K
14:43 1,541.54 1,542.58 1,541.54 1,542.58 0.0K
14:44 1,542.64 1,542.93 1,542.33 1,542.93 0.0K
14:45 1,542.57 1,542.81 1,542.57 1,542.81 0.0K
14:46 1,542.52 1,542.54 1,542.21 1,542.53 0.0K
14:47 1,542.06 1,542.89 1,542.06 1,542.55 0.0K
14:48 1,542.55 1,542.57 1,542.46 1,542.48 0.0K
14:49 1,542.46 1,542.95 1,542.46 1,542.58 0.0K
14:50 1,542.79 1,543.41 1,542.79 1,543.23 0.0K
14:51 1,543.16 1,543.26 1,542.64 1,543.03 0.0K
14:52 1,543.22 1,543.50 1,542.77 1,543.50 0.0K
14:53 1,543.58 1,543.91 1,543.58 1,543.60 0.0K
14:54 1,543.01 1,543.32 1,542.97 1,542.97 0.0K
14:55 1,543.23 1,543.81 1,543.23 1,543.81 0.0K
14:56 1,543.66 1,544.30 1,543.43 1,544.04 0.0K
14:57 1,544.54 1,544.54 1,543.97 1,544.28 0.0K
14:58 1,544.21 1,544.21 1,543.75 1,543.84 0.0K
14:59 1,544.09 1,544.09 1,542.67 1,542.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available