IPC ESG T RT

ELMX
🏛️ mexico →
1,842.71
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,543.18 1,548.37 1,543.18 1,545.07 0.0K
08:31 1,545.29 1,546.55 1,545.29 1,545.54 0.0K
08:32 1,545.66 1,545.91 1,545.41 1,545.41 0.0K
08:33 1,547.31 1,552.62 1,547.31 1,552.62 0.0K
08:34 1,553.63 1,553.63 1,552.55 1,552.55 0.0K
08:35 1,551.79 1,558.72 1,551.79 1,557.17 0.0K
08:36 1,555.24 1,557.25 1,554.77 1,555.79 0.0K
08:37 1,557.38 1,558.00 1,555.78 1,557.93 0.0K
08:38 1,557.64 1,557.64 1,556.41 1,556.41 0.0K
08:39 1,559.59 1,560.30 1,559.47 1,560.30 0.0K
08:40 1,559.74 1,559.74 1,556.40 1,556.40 0.0K
08:41 1,555.78 1,558.01 1,554.28 1,558.01 0.0K
08:42 1,559.53 1,564.60 1,559.53 1,564.60 0.0K
08:43 1,563.77 1,565.88 1,563.77 1,564.46 0.0K
08:44 1,564.48 1,564.76 1,563.39 1,564.02 0.0K
08:45 1,563.89 1,564.30 1,561.51 1,564.30 0.0K
08:46 1,563.31 1,563.31 1,558.57 1,558.57 0.0K
08:47 1,558.30 1,558.40 1,556.90 1,556.90 0.0K
08:48 1,556.37 1,562.44 1,556.37 1,562.44 0.0K
08:49 1,562.21 1,562.21 1,558.43 1,558.43 0.0K
08:50 1,557.65 1,557.95 1,556.81 1,557.95 0.0K
08:51 1,558.75 1,562.14 1,558.20 1,560.15 0.0K
08:52 1,561.10 1,561.99 1,561.10 1,561.99 0.0K
08:53 1,561.27 1,561.35 1,559.69 1,559.69 0.0K
08:54 1,558.82 1,559.70 1,558.35 1,559.70 0.0K
08:55 1,559.51 1,559.51 1,557.14 1,557.14 0.0K
08:56 1,557.81 1,559.01 1,556.50 1,559.01 0.0K
08:57 1,560.08 1,560.08 1,557.37 1,557.37 0.0K
08:58 1,559.91 1,562.19 1,559.91 1,561.48 0.0K
08:59 1,559.42 1,561.09 1,558.65 1,560.73 0.0K
09:00 1,558.24 1,558.24 1,556.67 1,557.08 0.0K
09:01 1,556.69 1,556.69 1,555.55 1,555.55 0.0K
09:02 1,555.84 1,557.31 1,555.11 1,557.31 0.0K
09:03 1,556.41 1,557.31 1,556.41 1,557.31 0.0K
09:04 1,556.81 1,556.81 1,555.84 1,555.84 0.0K
09:05 1,555.75 1,555.75 1,555.28 1,555.58 0.0K
09:06 1,555.45 1,555.71 1,555.19 1,555.68 0.0K
09:07 1,559.66 1,559.66 1,557.71 1,557.71 0.0K
09:08 1,557.55 1,557.58 1,557.31 1,557.31 0.0K
09:09 1,557.30 1,557.50 1,556.92 1,557.50 0.0K
09:10 1,557.51 1,557.77 1,557.05 1,557.05 0.0K
09:11 1,558.65 1,558.65 1,557.34 1,557.34 0.0K
09:12 1,558.17 1,559.07 1,558.17 1,559.07 0.0K
09:13 1,559.02 1,559.78 1,558.95 1,559.78 0.0K
09:14 1,558.48 1,559.25 1,558.48 1,559.25 0.0K
09:15 1,559.24 1,560.35 1,558.72 1,560.35 0.0K
09:16 1,558.70 1,561.24 1,558.70 1,561.24 0.0K
09:17 1,561.25 1,562.32 1,561.25 1,561.55 0.0K
09:18 1,561.70 1,561.79 1,561.26 1,561.79 0.0K
09:19 1,561.29 1,561.29 1,560.01 1,560.01 0.0K
09:20 1,559.66 1,559.90 1,559.25 1,559.25 0.0K
09:21 1,559.22 1,562.38 1,559.22 1,562.38 0.0K
09:22 1,562.58 1,564.05 1,562.58 1,562.95 0.0K
09:23 1,563.10 1,563.10 1,561.55 1,561.55 0.0K
09:24 1,563.18 1,564.69 1,562.96 1,564.69 0.0K
09:25 1,564.71 1,564.72 1,563.47 1,563.47 0.0K
09:26 1,563.13 1,563.13 1,562.34 1,562.34 0.0K
09:27 1,561.34 1,561.34 1,560.55 1,560.55 0.0K
09:28 1,560.42 1,560.42 1,559.45 1,559.45 0.0K
09:29 1,559.30 1,560.78 1,558.72 1,560.49 0.0K
09:30 1,560.19 1,563.36 1,559.93 1,563.36 0.0K
09:31 1,562.96 1,562.96 1,562.33 1,562.44 0.0K
09:32 1,561.18 1,561.97 1,561.01 1,561.01 0.0K
09:33 1,560.63 1,560.63 1,559.80 1,559.92 0.0K
09:34 1,559.42 1,559.63 1,559.20 1,559.20 0.0K
09:35 1,559.19 1,559.19 1,558.18 1,558.23 0.0K
09:36 1,558.59 1,558.59 1,557.96 1,557.96 0.0K
09:37 1,557.92 1,558.02 1,557.50 1,557.50 0.0K
09:38 1,557.65 1,557.65 1,557.21 1,557.31 0.0K
09:39 1,557.12 1,557.12 1,556.88 1,556.96 0.0K
09:40 1,557.46 1,557.46 1,557.12 1,557.19 0.0K
09:41 1,557.43 1,558.05 1,557.43 1,558.05 0.0K
09:42 1,557.88 1,557.88 1,557.74 1,557.80 0.0K
09:43 1,557.72 1,557.96 1,557.41 1,557.41 0.0K
09:44 1,557.83 1,557.95 1,557.63 1,557.63 0.0K
09:45 1,557.60 1,557.62 1,557.60 1,557.60 0.0K
09:46 1,557.94 1,557.94 1,557.50 1,557.50 0.0K
09:47 1,557.42 1,557.92 1,557.42 1,557.61 0.0K
09:48 1,557.60 1,557.60 1,556.42 1,556.48 0.0K
09:49 1,556.29 1,556.29 1,555.31 1,555.31 0.0K
09:50 1,555.41 1,555.48 1,555.34 1,555.34 0.0K
09:51 1,555.37 1,555.46 1,555.34 1,555.46 0.0K
09:52 1,555.29 1,555.29 1,554.90 1,555.05 0.0K
09:53 1,554.73 1,554.83 1,554.73 1,554.74 0.0K
09:54 1,555.07 1,555.35 1,555.07 1,555.35 0.0K
09:55 1,555.29 1,555.29 1,554.98 1,555.20 0.0K
09:56 1,555.25 1,555.32 1,555.07 1,555.32 0.0K
09:57 1,555.37 1,556.59 1,555.37 1,556.09 0.0K
09:58 1,556.18 1,556.18 1,555.72 1,555.72 0.0K
09:59 1,555.67 1,556.01 1,555.67 1,556.01 0.0K
10:00 1,556.37 1,557.51 1,556.32 1,557.46 0.0K
10:01 1,557.63 1,558.26 1,557.63 1,558.21 0.0K
10:02 1,558.27 1,558.68 1,558.12 1,558.12 0.0K
10:03 1,558.37 1,558.67 1,558.37 1,558.42 0.0K
10:04 1,558.23 1,558.23 1,557.93 1,557.93 0.0K
10:05 1,557.98 1,557.98 1,557.23 1,557.23 0.0K
10:06 1,557.64 1,558.15 1,557.64 1,558.15 0.0K
10:07 1,558.00 1,558.00 1,557.86 1,557.90 0.0K
10:08 1,557.91 1,558.66 1,557.91 1,558.56 0.0K
10:09 1,558.41 1,558.83 1,558.41 1,558.83 0.0K
10:10 1,558.71 1,561.35 1,558.71 1,561.35 0.0K
10:11 1,561.53 1,561.73 1,561.23 1,561.23 0.0K
10:12 1,561.71 1,563.23 1,561.71 1,563.23 0.0K
10:13 1,564.44 1,564.44 1,563.53 1,564.16 0.0K
10:14 1,563.75 1,564.61 1,563.75 1,564.61 0.0K
10:15 1,564.00 1,564.00 1,561.41 1,561.41 0.0K
10:16 1,561.77 1,563.30 1,561.77 1,563.30 0.0K
10:17 1,562.09 1,562.09 1,561.44 1,561.44 0.0K
10:18 1,562.01 1,562.91 1,561.93 1,562.91 0.0K
10:19 1,562.97 1,562.97 1,561.87 1,562.76 0.0K
10:20 1,562.00 1,562.00 1,561.13 1,561.13 0.0K
10:21 1,563.11 1,564.51 1,563.11 1,564.24 0.0K
10:22 1,565.12 1,565.12 1,563.98 1,564.53 0.0K
10:23 1,564.37 1,565.53 1,564.37 1,565.08 0.0K
10:24 1,565.50 1,565.50 1,564.26 1,565.44 0.0K
10:25 1,565.05 1,565.24 1,565.05 1,565.09 0.0K
10:26 1,565.47 1,565.47 1,563.99 1,563.99 0.0K
10:27 1,563.84 1,564.20 1,563.05 1,563.05 0.0K
10:28 1,563.07 1,563.07 1,562.74 1,562.74 0.0K
10:29 1,565.04 1,565.04 1,563.44 1,563.44 0.0K
10:30 1,563.48 1,563.73 1,563.03 1,563.73 0.0K
10:31 1,563.50 1,563.50 1,562.06 1,562.06 0.0K
10:32 1,561.88 1,562.03 1,561.66 1,562.03 0.0K
10:33 1,561.31 1,561.31 1,561.01 1,561.01 0.0K
10:34 1,561.54 1,561.54 1,560.68 1,560.68 0.0K
10:35 1,560.82 1,560.89 1,560.72 1,560.89 0.0K
10:36 1,560.73 1,560.94 1,560.73 1,560.86 0.0K
10:37 1,560.93 1,560.93 1,560.58 1,560.74 0.0K
10:38 1,561.43 1,561.43 1,560.40 1,560.40 0.0K
10:39 1,560.38 1,560.38 1,559.11 1,559.11 0.0K
10:40 1,558.93 1,559.73 1,558.93 1,559.73 0.0K
10:41 1,559.78 1,559.78 1,559.42 1,559.57 0.0K
10:42 1,559.75 1,559.75 1,559.28 1,559.43 0.0K
10:43 1,559.60 1,559.60 1,559.11 1,559.26 0.0K
10:44 1,559.24 1,559.44 1,559.18 1,559.18 0.0K
10:45 1,558.80 1,559.12 1,558.73 1,558.94 0.0K
10:46 1,558.99 1,558.99 1,558.79 1,558.93 0.0K
10:47 1,558.48 1,558.48 1,558.34 1,558.39 0.0K
10:48 1,558.11 1,558.17 1,557.94 1,557.94 0.0K
10:49 1,557.78 1,558.00 1,557.58 1,558.00 0.0K
10:50 1,557.86 1,558.26 1,557.82 1,558.26 0.0K
10:51 1,558.32 1,558.64 1,558.32 1,558.54 0.0K
10:52 1,558.59 1,558.59 1,558.31 1,558.31 0.0K
10:53 1,558.41 1,558.41 1,557.98 1,557.98 0.0K
10:54 1,558.20 1,558.20 1,556.85 1,556.85 0.0K
10:55 1,556.78 1,556.78 1,556.65 1,556.65 0.0K
10:56 1,556.70 1,556.70 1,556.20 1,556.20 0.0K
10:57 1,556.23 1,557.11 1,556.23 1,557.11 0.0K
10:58 1,557.07 1,557.27 1,556.96 1,557.27 0.0K
10:59 1,557.67 1,557.67 1,557.36 1,557.36 0.0K
11:00 1,557.26 1,557.26 1,556.91 1,556.93 0.0K
11:01 1,556.96 1,556.96 1,556.61 1,556.61 0.0K
11:02 1,556.52 1,556.52 1,556.17 1,556.42 0.0K
11:03 1,556.59 1,556.90 1,556.47 1,556.54 0.0K
11:04 1,556.84 1,557.17 1,556.76 1,557.17 0.0K
11:05 1,557.06 1,557.17 1,557.01 1,557.17 0.0K
11:06 1,557.17 1,558.13 1,557.17 1,557.85 0.0K
11:07 1,558.00 1,558.15 1,557.93 1,557.98 0.0K
11:08 1,557.80 1,558.10 1,557.55 1,557.55 0.0K
11:09 1,557.77 1,557.92 1,557.77 1,557.90 0.0K
11:10 1,558.09 1,558.74 1,558.09 1,558.74 0.0K
11:11 1,558.34 1,558.76 1,558.34 1,558.70 0.0K
11:12 1,558.77 1,559.09 1,558.77 1,558.90 0.0K
11:13 1,559.12 1,559.65 1,559.00 1,559.65 0.0K
11:14 1,558.76 1,559.63 1,558.76 1,559.63 0.0K
11:15 1,559.22 1,559.43 1,559.22 1,559.40 0.0K
11:16 1,559.38 1,559.69 1,559.38 1,559.69 0.0K
11:17 1,559.54 1,559.73 1,559.43 1,559.73 0.0K
11:18 1,559.78 1,560.41 1,559.78 1,560.28 0.0K
11:19 1,559.50 1,559.67 1,559.50 1,559.66 0.0K
11:20 1,559.46 1,559.70 1,559.27 1,559.27 0.0K
11:21 1,559.08 1,559.49 1,559.08 1,559.42 0.0K
11:22 1,558.99 1,558.99 1,558.38 1,558.80 0.0K
11:23 1,559.22 1,559.22 1,558.31 1,558.31 0.0K
11:24 1,558.60 1,559.26 1,558.60 1,559.26 0.0K
11:25 1,559.08 1,559.66 1,559.08 1,559.36 0.0K
11:26 1,559.34 1,559.44 1,559.34 1,559.44 0.0K
11:27 1,559.88 1,559.88 1,559.63 1,559.64 0.0K
11:28 1,559.77 1,559.77 1,558.78 1,558.78 0.0K
11:29 1,558.69 1,559.16 1,558.65 1,558.65 0.0K
11:30 1,558.72 1,559.19 1,558.72 1,559.00 0.0K
11:31 1,558.97 1,559.65 1,558.83 1,558.83 0.0K
11:32 1,560.16 1,560.16 1,559.57 1,559.74 0.0K
11:33 1,559.67 1,559.99 1,559.67 1,559.93 0.0K
11:34 1,560.06 1,560.06 1,559.72 1,559.72 0.0K
11:35 1,559.79 1,560.32 1,559.79 1,560.32 0.0K
11:36 1,560.08 1,560.87 1,560.08 1,560.84 0.0K
11:37 1,561.39 1,561.39 1,561.02 1,561.02 0.0K
11:38 1,560.84 1,560.93 1,560.45 1,560.45 0.0K
11:39 1,560.72 1,560.78 1,560.48 1,560.70 0.0K
11:40 1,560.67 1,561.03 1,560.64 1,560.71 0.0K
11:41 1,560.78 1,561.34 1,560.78 1,561.34 0.0K
11:42 1,561.73 1,561.96 1,561.65 1,561.93 0.0K
11:43 1,562.81 1,562.81 1,561.66 1,561.66 0.0K
11:44 1,561.35 1,561.38 1,560.97 1,561.37 0.0K
11:45 1,561.11 1,561.33 1,561.11 1,561.20 0.0K
11:46 1,561.32 1,561.32 1,561.00 1,561.05 0.0K
11:47 1,560.80 1,560.89 1,560.74 1,560.74 0.0K
11:48 1,560.12 1,560.76 1,560.12 1,560.33 0.0K
11:49 1,560.49 1,560.52 1,560.36 1,560.36 0.0K
11:50 1,560.17 1,560.54 1,560.14 1,560.54 0.0K
11:51 1,560.47 1,560.52 1,560.47 1,560.47 0.0K
11:52 1,560.42 1,561.30 1,560.34 1,561.30 0.0K
11:53 1,561.11 1,561.98 1,561.06 1,561.54 0.0K
11:54 1,561.46 1,562.51 1,561.46 1,561.86 0.0K
11:55 1,561.95 1,561.95 1,561.54 1,561.54 0.0K
11:56 1,561.57 1,561.57 1,560.29 1,560.29 0.0K
11:57 1,560.39 1,560.39 1,560.27 1,560.31 0.0K
11:58 1,560.53 1,560.73 1,560.46 1,560.46 0.0K
11:59 1,560.27 1,560.78 1,560.27 1,560.56 0.0K
12:00 1,560.75 1,561.79 1,560.55 1,561.79 0.0K
12:01 1,561.60 1,562.99 1,561.60 1,562.99 0.0K
12:02 1,562.62 1,562.62 1,562.58 1,562.58 0.0K
12:03 1,562.69 1,562.84 1,562.53 1,562.53 0.0K
12:04 1,562.89 1,563.17 1,562.85 1,563.17 0.0K
12:05 1,564.03 1,564.03 1,563.49 1,564.02 0.0K
12:06 1,564.19 1,565.37 1,564.19 1,564.42 0.0K
12:07 1,564.26 1,564.50 1,564.14 1,564.14 0.0K
12:08 1,564.25 1,564.25 1,563.93 1,564.13 0.0K
12:09 1,564.32 1,564.44 1,563.87 1,563.87 0.0K
12:10 1,564.15 1,564.15 1,563.75 1,563.75 0.0K
12:11 1,563.47 1,563.47 1,563.06 1,563.09 0.0K
12:12 1,563.10 1,563.19 1,562.95 1,563.10 0.0K
12:13 1,562.61 1,563.27 1,562.61 1,563.14 0.0K
12:14 1,563.26 1,563.38 1,563.17 1,563.38 0.0K
12:15 1,563.46 1,563.46 1,563.22 1,563.28 0.0K
12:16 1,563.98 1,563.98 1,563.24 1,563.24 0.0K
12:17 1,563.08 1,564.39 1,563.08 1,563.79 0.0K
12:18 1,564.05 1,564.05 1,562.97 1,562.97 0.0K
12:19 1,562.79 1,562.93 1,562.78 1,562.78 0.0K
12:20 1,563.13 1,563.35 1,563.12 1,563.16 0.0K
12:21 1,563.16 1,563.16 1,562.93 1,562.95 0.0K
12:22 1,562.79 1,563.41 1,562.79 1,563.32 0.0K
12:23 1,563.22 1,563.22 1,562.78 1,562.87 0.0K
12:24 1,562.48 1,562.48 1,561.92 1,561.92 0.0K
12:25 1,561.97 1,562.16 1,561.83 1,561.83 0.0K
12:26 1,561.94 1,561.94 1,561.75 1,561.88 0.0K
12:27 1,562.26 1,562.32 1,562.23 1,562.31 0.0K
12:28 1,562.67 1,562.67 1,562.20 1,562.20 0.0K
12:29 1,562.23 1,562.23 1,561.97 1,561.97 0.0K
12:30 1,561.83 1,561.83 1,561.65 1,561.75 0.0K
12:31 1,561.78 1,562.21 1,561.69 1,561.70 0.0K
12:32 1,561.78 1,561.82 1,561.49 1,561.49 0.0K
12:33 1,561.57 1,561.86 1,561.45 1,561.58 0.0K
12:34 1,561.54 1,561.87 1,561.54 1,561.54 0.0K
12:35 1,561.49 1,561.73 1,561.49 1,561.73 0.0K
12:36 1,561.49 1,561.49 1,561.14 1,561.14 0.0K
12:37 1,561.28 1,561.28 1,561.16 1,561.22 0.0K
12:38 1,561.22 1,561.30 1,561.05 1,561.05 0.0K
12:39 1,560.97 1,560.97 1,560.57 1,560.61 0.0K
12:40 1,560.40 1,560.76 1,560.40 1,560.64 0.0K
12:41 1,560.45 1,560.45 1,560.37 1,560.37 0.0K
12:42 1,560.26 1,560.92 1,560.26 1,560.92 0.0K
12:43 1,560.83 1,561.21 1,560.82 1,560.82 0.0K
12:44 1,560.60 1,560.60 1,560.30 1,560.40 0.0K
12:45 1,560.36 1,560.36 1,560.21 1,560.33 0.0K
12:46 1,560.75 1,561.28 1,560.75 1,561.28 0.0K
12:47 1,561.08 1,561.08 1,560.51 1,560.51 0.0K
12:48 1,560.77 1,560.94 1,560.77 1,560.94 0.0K
12:49 1,560.89 1,560.95 1,559.89 1,559.89 0.0K
12:50 1,560.18 1,560.51 1,559.94 1,559.94 0.0K
12:51 1,559.86 1,560.49 1,559.86 1,560.33 0.0K
12:52 1,560.53 1,560.57 1,560.45 1,560.57 0.0K
12:53 1,560.51 1,561.17 1,560.51 1,560.79 0.0K
12:54 1,560.65 1,560.65 1,560.51 1,560.52 0.0K
12:55 1,560.52 1,560.52 1,560.27 1,560.27 0.0K
12:56 1,560.15 1,560.47 1,560.15 1,560.47 0.0K
12:57 1,560.45 1,561.05 1,560.45 1,560.70 0.0K
12:58 1,560.54 1,560.54 1,560.18 1,560.25 0.0K
12:59 1,560.15 1,560.44 1,559.77 1,559.77 0.0K
13:00 1,559.90 1,560.05 1,559.68 1,559.68 0.0K
13:01 1,559.22 1,559.74 1,559.22 1,559.29 0.0K
13:02 1,559.88 1,560.13 1,559.88 1,560.05 0.0K
13:03 1,560.11 1,560.11 1,559.88 1,560.00 0.0K
13:04 1,560.05 1,560.15 1,559.94 1,559.94 0.0K
13:05 1,560.02 1,560.82 1,560.02 1,560.69 0.0K
13:06 1,560.55 1,560.56 1,560.51 1,560.53 0.0K
13:07 1,560.54 1,560.54 1,560.42 1,560.42 0.0K
13:08 1,560.39 1,560.41 1,560.14 1,560.14 0.0K
13:09 1,560.19 1,560.34 1,560.00 1,560.34 0.0K
13:10 1,560.34 1,560.72 1,560.34 1,560.69 0.0K
13:11 1,560.37 1,560.71 1,560.37 1,560.71 0.0K
13:12 1,560.50 1,560.50 1,560.23 1,560.48 0.0K
13:13 1,560.21 1,560.33 1,559.97 1,559.97 0.0K
13:14 1,560.34 1,560.67 1,560.34 1,560.67 0.0K
13:15 1,560.55 1,560.80 1,560.53 1,560.53 0.0K
13:16 1,560.42 1,560.55 1,560.33 1,560.35 0.0K
13:17 1,560.51 1,560.99 1,560.51 1,560.99 0.0K
13:18 1,561.11 1,561.15 1,560.91 1,560.91 0.0K
13:19 1,561.06 1,561.74 1,561.06 1,561.61 0.0K
13:20 1,561.44 1,561.44 1,561.35 1,561.44 0.0K
13:21 1,561.43 1,561.73 1,561.43 1,561.73 0.0K
13:22 1,561.42 1,561.55 1,561.31 1,561.31 0.0K
13:23 1,561.35 1,561.59 1,561.35 1,561.47 0.0K
13:24 1,561.57 1,561.97 1,561.57 1,561.97 0.0K
13:25 1,562.06 1,562.06 1,561.35 1,561.91 0.0K
13:26 1,561.90 1,561.95 1,561.78 1,561.87 0.0K
13:27 1,561.86 1,562.25 1,561.85 1,562.02 0.0K
13:28 1,562.02 1,562.09 1,561.60 1,561.60 0.0K
13:29 1,561.46 1,561.70 1,561.46 1,561.55 0.0K
13:30 1,561.34 1,561.41 1,560.99 1,560.99 0.0K
13:31 1,560.97 1,561.32 1,560.97 1,561.19 0.0K
13:32 1,561.05 1,561.31 1,561.05 1,561.31 0.0K
13:33 1,561.30 1,561.40 1,561.12 1,561.12 0.0K
13:34 1,561.23 1,561.59 1,561.23 1,561.52 0.0K
13:35 1,561.62 1,562.16 1,561.62 1,562.16 0.0K
13:36 1,561.71 1,561.71 1,561.52 1,561.52 0.0K
13:37 1,561.77 1,562.13 1,561.77 1,562.13 0.0K
13:38 1,562.05 1,562.14 1,561.75 1,561.75 0.0K
13:39 1,561.84 1,561.84 1,561.80 1,561.80 0.0K
13:40 1,562.08 1,562.08 1,561.74 1,561.74 0.0K
13:41 1,561.81 1,562.00 1,561.78 1,562.00 0.0K
13:42 1,561.92 1,562.04 1,561.83 1,562.04 0.0K
13:43 1,562.09 1,562.59 1,562.09 1,562.59 0.0K
13:44 1,562.54 1,562.67 1,562.43 1,562.67 0.0K
13:45 1,562.50 1,563.27 1,562.50 1,563.27 0.0K
13:46 1,563.21 1,563.96 1,563.21 1,563.85 0.0K
13:47 1,564.52 1,564.55 1,564.01 1,564.01 0.0K
13:48 1,563.88 1,564.15 1,563.88 1,564.15 0.0K
13:49 1,564.22 1,564.30 1,563.53 1,563.55 0.0K
13:50 1,563.46 1,565.20 1,563.46 1,564.80 0.0K
13:51 1,564.42 1,565.03 1,564.42 1,564.83 0.0K
13:52 1,564.83 1,564.83 1,564.64 1,564.64 0.0K
13:53 1,564.50 1,564.50 1,563.85 1,563.85 0.0K
13:54 1,563.83 1,564.18 1,563.83 1,563.90 0.0K
13:55 1,564.21 1,564.21 1,563.71 1,563.71 0.0K
13:56 1,563.76 1,564.24 1,563.76 1,564.23 0.0K
13:57 1,564.02 1,564.02 1,563.46 1,563.49 0.0K
13:58 1,563.27 1,563.27 1,562.73 1,562.73 0.0K
13:59 1,562.28 1,562.40 1,562.09 1,562.09 0.0K
14:00 1,561.28 1,561.28 1,560.53 1,560.53 0.0K
14:01 1,560.18 1,561.17 1,560.18 1,561.00 0.0K
14:02 1,560.89 1,561.95 1,560.89 1,561.61 0.0K
14:03 1,561.57 1,561.57 1,561.49 1,561.49 0.0K
14:04 1,561.31 1,561.31 1,561.21 1,561.21 0.0K
14:05 1,561.46 1,561.57 1,561.46 1,561.48 0.0K
14:06 1,562.16 1,562.16 1,561.89 1,561.93 0.0K
14:07 1,561.84 1,562.01 1,561.63 1,561.63 0.0K
14:08 1,561.26 1,561.26 1,560.59 1,560.59 0.0K
14:09 1,560.48 1,561.00 1,560.47 1,560.47 0.0K
14:10 1,560.38 1,561.27 1,560.38 1,561.27 0.0K
14:11 1,561.37 1,562.48 1,561.37 1,561.97 0.0K
14:12 1,561.87 1,562.10 1,561.87 1,562.02 0.0K
14:13 1,561.98 1,561.98 1,561.13 1,561.13 0.0K
14:14 1,561.11 1,561.53 1,561.11 1,561.44 0.0K
14:15 1,561.55 1,561.68 1,561.49 1,561.68 0.0K
14:16 1,561.90 1,561.90 1,561.51 1,561.51 0.0K
14:17 1,561.57 1,562.06 1,561.57 1,562.06 0.0K
14:18 1,562.06 1,562.19 1,562.03 1,562.09 0.0K
14:19 1,561.72 1,561.81 1,561.22 1,561.22 0.0K
14:20 1,561.21 1,561.44 1,561.04 1,561.07 0.0K
14:21 1,560.90 1,561.08 1,560.90 1,560.94 0.0K
14:22 1,561.51 1,561.51 1,561.02 1,561.13 0.0K
14:23 1,561.07 1,561.08 1,561.03 1,561.03 0.0K
14:24 1,561.05 1,561.05 1,560.44 1,560.44 0.0K
14:25 1,560.46 1,561.94 1,560.46 1,561.94 0.0K
14:26 1,561.85 1,561.85 1,561.48 1,561.49 0.0K
14:27 1,561.16 1,561.78 1,561.16 1,561.34 0.0K
14:28 1,561.44 1,561.67 1,561.41 1,561.54 0.0K
14:29 1,561.50 1,561.50 1,561.04 1,561.12 0.0K
14:30 1,561.31 1,561.31 1,560.72 1,560.72 0.0K
14:31 1,560.75 1,560.93 1,560.75 1,560.76 0.0K
14:32 1,560.73 1,561.59 1,560.73 1,561.59 0.0K
14:33 1,561.37 1,561.57 1,561.27 1,561.42 0.0K
14:34 1,561.34 1,561.48 1,561.34 1,561.48 0.0K
14:35 1,561.57 1,561.57 1,561.08 1,561.37 0.0K
14:36 1,561.35 1,561.64 1,561.17 1,561.55 0.0K
14:37 1,562.80 1,563.78 1,562.55 1,562.55 0.0K
14:38 1,562.30 1,563.06 1,561.89 1,561.89 0.0K
14:39 1,560.95 1,560.95 1,557.27 1,557.27 0.0K
14:40 1,558.60 1,559.13 1,558.60 1,559.13 0.0K
14:41 1,559.37 1,560.09 1,559.11 1,559.11 0.0K
14:42 1,557.65 1,557.65 1,556.54 1,557.36 0.0K
14:43 1,557.07 1,557.07 1,554.02 1,554.02 0.0K
14:44 1,554.30 1,554.39 1,553.39 1,553.39 0.0K
14:45 1,554.15 1,554.79 1,554.15 1,554.62 0.0K
14:46 1,555.95 1,556.27 1,555.58 1,556.27 0.0K
14:47 1,555.30 1,557.34 1,555.30 1,557.34 0.0K
14:48 1,556.91 1,556.91 1,554.79 1,555.37 0.0K
14:49 1,555.06 1,557.61 1,555.06 1,557.44 0.0K
14:50 1,556.34 1,557.19 1,556.34 1,557.11 0.0K
14:51 1,557.29 1,557.29 1,556.62 1,556.62 0.0K
14:52 1,557.48 1,558.31 1,557.48 1,558.01 0.0K
14:53 1,558.08 1,558.08 1,557.33 1,557.54 0.0K
14:54 1,557.42 1,558.01 1,557.42 1,558.01 0.0K
14:55 1,557.71 1,557.93 1,557.71 1,557.93 0.0K
14:56 1,558.29 1,559.07 1,558.29 1,559.07 0.0K
14:57 1,558.78 1,558.81 1,557.81 1,557.81 0.0K
14:58 1,557.35 1,559.83 1,557.35 1,559.83 0.0K
14:59 1,560.73 1,560.73 1,559.66 1,559.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available