IPC ESG T RT

ELMX
🏛️ mexico →
1,842.71
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,556.83 1,557.58 1,554.97 1,554.97 0.0K
08:31 1,553.38 1,553.38 1,548.64 1,549.36 0.0K
08:32 1,549.24 1,549.24 1,548.46 1,548.91 0.0K
08:33 1,549.21 1,549.34 1,548.18 1,548.26 0.0K
08:34 1,549.08 1,549.08 1,546.63 1,546.63 0.0K
08:35 1,546.30 1,546.41 1,545.67 1,545.67 0.0K
08:36 1,545.76 1,546.24 1,545.50 1,546.24 0.0K
08:37 1,547.01 1,547.01 1,545.74 1,545.93 0.0K
08:38 1,546.06 1,546.35 1,546.06 1,546.34 0.0K
08:39 1,546.36 1,548.06 1,546.36 1,548.06 0.0K
08:40 1,548.47 1,548.64 1,548.24 1,548.24 0.0K
08:41 1,547.29 1,547.29 1,546.54 1,546.54 0.0K
08:42 1,546.47 1,548.47 1,546.47 1,548.47 0.0K
08:43 1,547.46 1,548.88 1,547.46 1,548.34 0.0K
08:44 1,548.18 1,548.18 1,547.27 1,547.31 0.0K
08:45 1,547.54 1,547.95 1,547.49 1,547.49 0.0K
08:46 1,547.88 1,547.91 1,546.04 1,546.04 0.0K
08:47 1,547.33 1,547.33 1,546.13 1,547.07 0.0K
08:48 1,546.10 1,547.29 1,546.00 1,547.23 0.0K
08:49 1,546.92 1,548.15 1,546.92 1,548.15 0.0K
08:50 1,547.30 1,547.30 1,545.05 1,545.05 0.0K
08:51 1,544.64 1,545.18 1,544.64 1,545.18 0.0K
08:52 1,544.62 1,544.85 1,544.59 1,544.85 0.0K
08:53 1,544.11 1,544.31 1,543.85 1,543.87 0.0K
08:54 1,544.39 1,544.39 1,543.62 1,543.75 0.0K
08:55 1,543.71 1,544.63 1,543.71 1,544.63 0.0K
08:56 1,544.81 1,544.94 1,544.77 1,544.77 0.0K
08:57 1,544.47 1,545.08 1,544.41 1,545.08 0.0K
08:58 1,545.31 1,545.45 1,544.86 1,545.45 0.0K
08:59 1,545.97 1,546.32 1,545.67 1,546.12 0.0K
09:00 1,546.21 1,546.87 1,546.21 1,546.86 0.0K
09:01 1,547.11 1,547.22 1,546.05 1,546.05 0.0K
09:02 1,546.29 1,547.30 1,546.29 1,546.99 0.0K
09:03 1,547.08 1,547.08 1,545.40 1,545.40 0.0K
09:04 1,545.32 1,545.32 1,544.64 1,544.64 0.0K
09:05 1,546.47 1,546.59 1,546.36 1,546.59 0.0K
09:06 1,546.81 1,547.11 1,546.20 1,546.20 0.0K
09:07 1,547.48 1,547.67 1,546.78 1,547.67 0.0K
09:08 1,547.16 1,547.16 1,546.97 1,547.08 0.0K
09:09 1,546.47 1,546.47 1,546.24 1,546.41 0.0K
09:10 1,545.86 1,545.93 1,545.62 1,545.70 0.0K
09:11 1,545.59 1,545.61 1,545.51 1,545.61 0.0K
09:12 1,545.59 1,547.01 1,545.59 1,546.85 0.0K
09:13 1,546.97 1,547.56 1,546.96 1,547.56 0.0K
09:14 1,547.73 1,547.73 1,547.52 1,547.62 0.0K
09:15 1,547.59 1,547.75 1,547.50 1,547.50 0.0K
09:16 1,547.47 1,547.47 1,547.27 1,547.46 0.0K
09:17 1,547.49 1,547.72 1,547.44 1,547.44 0.0K
09:18 1,547.33 1,547.33 1,546.84 1,546.84 0.0K
09:19 1,546.71 1,546.76 1,546.53 1,546.64 0.0K
09:20 1,546.86 1,546.86 1,545.67 1,545.67 0.0K
09:21 1,545.06 1,545.79 1,545.06 1,545.79 0.0K
09:22 1,545.77 1,546.28 1,545.63 1,546.28 0.0K
09:23 1,546.22 1,546.31 1,545.69 1,545.69 0.0K
09:24 1,546.01 1,547.04 1,546.01 1,546.56 0.0K
09:25 1,546.62 1,546.86 1,546.51 1,546.51 0.0K
09:26 1,546.74 1,547.64 1,546.62 1,547.64 0.0K
09:27 1,547.63 1,547.91 1,547.63 1,547.91 0.0K
09:28 1,548.02 1,548.40 1,548.02 1,548.32 0.0K
09:29 1,547.73 1,547.75 1,547.55 1,547.55 0.0K
09:30 1,547.41 1,547.41 1,547.14 1,547.20 0.0K
09:31 1,547.03 1,547.19 1,547.03 1,547.19 0.0K
09:32 1,547.10 1,547.33 1,547.10 1,547.22 0.0K
09:33 1,547.21 1,547.28 1,547.16 1,547.21 0.0K
09:34 1,547.00 1,547.34 1,547.00 1,547.34 0.0K
09:35 1,547.23 1,547.37 1,547.13 1,547.37 0.0K
09:36 1,547.26 1,547.86 1,547.26 1,547.46 0.0K
09:37 1,547.38 1,547.87 1,547.38 1,547.87 0.0K
09:38 1,548.75 1,548.80 1,548.55 1,548.55 0.0K
09:39 1,549.26 1,549.57 1,549.06 1,549.06 0.0K
09:40 1,548.70 1,548.71 1,548.37 1,548.44 0.0K
09:41 1,548.48 1,548.63 1,548.31 1,548.39 0.0K
09:42 1,548.53 1,548.53 1,548.23 1,548.31 0.0K
09:43 1,548.15 1,548.25 1,547.80 1,547.83 0.0K
09:44 1,548.10 1,548.10 1,547.82 1,547.90 0.0K
09:45 1,548.10 1,548.11 1,547.53 1,547.53 0.0K
09:46 1,547.56 1,547.88 1,547.56 1,547.83 0.0K
09:47 1,547.56 1,548.07 1,547.56 1,547.82 0.0K
09:48 1,547.34 1,547.34 1,546.80 1,546.80 0.0K
09:49 1,546.58 1,547.15 1,546.58 1,547.15 0.0K
09:50 1,547.28 1,547.50 1,547.28 1,547.50 0.0K
09:51 1,547.62 1,547.81 1,547.53 1,547.72 0.0K
09:52 1,547.74 1,547.74 1,547.54 1,547.64 0.0K
09:53 1,548.42 1,548.42 1,547.80 1,548.06 0.0K
09:54 1,547.93 1,547.93 1,547.48 1,547.48 0.0K
09:55 1,547.40 1,547.59 1,547.25 1,547.59 0.0K
09:56 1,547.56 1,547.56 1,546.35 1,546.58 0.0K
09:57 1,546.75 1,547.71 1,546.38 1,547.47 0.0K
09:58 1,547.31 1,547.38 1,547.00 1,547.00 0.0K
09:59 1,546.45 1,546.45 1,545.98 1,545.98 0.0K
10:00 1,546.53 1,546.60 1,546.53 1,546.56 0.0K
10:01 1,546.15 1,546.15 1,545.58 1,545.58 0.0K
10:02 1,546.05 1,546.94 1,546.05 1,546.94 0.0K
10:03 1,546.58 1,547.10 1,546.58 1,546.98 0.0K
10:04 1,546.72 1,546.97 1,546.72 1,546.83 0.0K
10:05 1,546.86 1,547.19 1,546.51 1,546.51 0.0K
10:06 1,546.71 1,546.71 1,546.40 1,546.54 0.0K
10:07 1,545.84 1,546.08 1,545.72 1,545.72 0.0K
10:08 1,545.46 1,545.96 1,545.46 1,545.96 0.0K
10:09 1,545.28 1,545.83 1,545.28 1,545.83 0.0K
10:10 1,545.65 1,546.94 1,545.65 1,546.94 0.0K
10:11 1,546.73 1,546.73 1,546.07 1,546.07 0.0K
10:12 1,546.65 1,546.75 1,546.36 1,546.36 0.0K
10:13 1,546.38 1,546.46 1,546.38 1,546.42 0.0K
10:14 1,545.97 1,545.97 1,545.65 1,545.85 0.0K
10:15 1,546.12 1,546.12 1,545.98 1,545.98 0.0K
10:16 1,546.05 1,546.15 1,545.96 1,546.15 0.0K
10:17 1,546.15 1,546.23 1,546.05 1,546.23 0.0K
10:18 1,546.23 1,546.29 1,546.06 1,546.16 0.0K
10:19 1,546.03 1,546.03 1,545.62 1,545.62 0.0K
10:20 1,545.62 1,546.10 1,545.62 1,546.10 0.0K
10:21 1,546.06 1,546.31 1,545.96 1,546.31 0.0K
10:22 1,546.38 1,546.38 1,546.33 1,546.33 0.0K
10:23 1,546.40 1,546.40 1,546.04 1,546.15 0.0K
10:24 1,546.10 1,546.10 1,545.80 1,545.97 0.0K
10:25 1,546.01 1,546.01 1,545.31 1,545.31 0.0K
10:26 1,545.47 1,545.47 1,545.16 1,545.33 0.0K
10:27 1,545.25 1,545.25 1,544.89 1,544.91 0.0K
10:28 1,544.69 1,544.98 1,544.69 1,544.98 0.0K
10:29 1,544.85 1,544.85 1,544.32 1,544.32 0.0K
10:30 1,544.63 1,545.32 1,544.53 1,545.32 0.0K
10:31 1,545.03 1,546.22 1,544.93 1,546.22 0.0K
10:32 1,546.21 1,546.66 1,546.21 1,546.66 0.0K
10:33 1,546.38 1,546.88 1,546.38 1,546.78 0.0K
10:34 1,546.86 1,546.99 1,546.86 1,546.88 0.0K
10:35 1,546.75 1,546.75 1,546.06 1,546.06 0.0K
10:36 1,546.05 1,546.36 1,546.05 1,546.29 0.0K
10:37 1,546.34 1,546.56 1,546.34 1,546.56 0.0K
10:38 1,546.84 1,546.96 1,546.81 1,546.96 0.0K
10:39 1,546.96 1,547.00 1,546.90 1,546.91 0.0K
10:40 1,547.88 1,547.89 1,547.75 1,547.89 0.0K
10:41 1,548.09 1,548.12 1,548.01 1,548.06 0.0K
10:42 1,548.20 1,548.20 1,547.88 1,547.88 0.0K
10:43 1,548.03 1,548.23 1,548.03 1,548.23 0.0K
10:44 1,548.40 1,548.40 1,547.66 1,547.93 0.0K
10:45 1,548.10 1,548.24 1,547.85 1,547.85 0.0K
10:46 1,547.81 1,547.93 1,547.81 1,547.86 0.0K
10:47 1,547.94 1,547.94 1,547.55 1,547.55 0.0K
10:48 1,547.29 1,547.56 1,547.29 1,547.37 0.0K
10:49 1,547.39 1,547.50 1,547.09 1,547.24 0.0K
10:50 1,547.14 1,547.27 1,547.04 1,547.27 0.0K
10:51 1,547.11 1,548.05 1,547.11 1,548.05 0.0K
10:52 1,547.95 1,547.95 1,547.73 1,547.76 0.0K
10:53 1,547.83 1,547.83 1,547.61 1,547.70 0.0K
10:54 1,547.50 1,547.74 1,547.50 1,547.56 0.0K
10:55 1,548.09 1,548.18 1,548.04 1,548.04 0.0K
10:56 1,548.53 1,548.53 1,548.11 1,548.11 0.0K
10:57 1,547.83 1,547.83 1,547.65 1,547.65 0.0K
10:58 1,547.72 1,547.84 1,547.72 1,547.84 0.0K
10:59 1,547.63 1,547.65 1,547.25 1,547.30 0.0K
11:00 1,547.50 1,547.50 1,547.39 1,547.39 0.0K
11:01 1,547.77 1,547.84 1,547.61 1,547.84 0.0K
11:02 1,547.91 1,548.65 1,547.91 1,548.65 0.0K
11:03 1,548.76 1,548.76 1,548.12 1,548.12 0.0K
11:04 1,548.30 1,548.30 1,548.18 1,548.27 0.0K
11:05 1,548.14 1,548.14 1,547.69 1,547.95 0.0K
11:06 1,548.25 1,548.32 1,548.08 1,548.09 0.0K
11:07 1,548.35 1,548.35 1,547.30 1,547.30 0.0K
11:08 1,547.61 1,548.53 1,547.09 1,548.53 0.0K
11:09 1,551.53 1,552.14 1,550.33 1,551.08 0.0K
11:10 1,549.98 1,550.33 1,548.91 1,548.91 0.0K
11:11 1,549.34 1,549.34 1,547.94 1,547.94 0.0K
11:12 1,547.46 1,547.97 1,547.46 1,547.73 0.0K
11:13 1,547.74 1,547.87 1,547.33 1,547.62 0.0K
11:14 1,547.55 1,547.67 1,547.13 1,547.25 0.0K
11:15 1,547.30 1,547.80 1,547.29 1,547.29 0.0K
11:16 1,546.79 1,547.22 1,546.79 1,547.22 0.0K
11:17 1,546.92 1,546.92 1,546.31 1,546.81 0.0K
11:18 1,547.38 1,547.68 1,547.19 1,547.68 0.0K
11:19 1,548.58 1,549.41 1,548.58 1,548.67 0.0K
11:20 1,548.31 1,548.31 1,547.70 1,547.85 0.0K
11:21 1,547.68 1,549.00 1,547.68 1,549.00 0.0K
11:22 1,548.68 1,548.72 1,548.64 1,548.72 0.0K
11:23 1,548.67 1,548.74 1,548.54 1,548.74 0.0K
11:24 1,549.92 1,550.09 1,549.92 1,549.98 0.0K
11:25 1,549.94 1,550.22 1,549.81 1,549.81 0.0K
11:26 1,550.22 1,550.43 1,550.16 1,550.43 0.0K
11:27 1,550.45 1,550.45 1,549.63 1,549.63 0.0K
11:28 1,550.22 1,550.74 1,550.17 1,550.22 0.0K
11:29 1,550.24 1,550.89 1,550.24 1,550.59 0.0K
11:30 1,550.31 1,551.15 1,550.31 1,551.15 0.0K
11:31 1,551.12 1,552.92 1,551.12 1,552.92 0.0K
11:32 1,552.69 1,553.13 1,552.66 1,552.66 0.0K
11:33 1,552.59 1,553.35 1,552.59 1,553.28 0.0K
11:34 1,553.81 1,554.00 1,553.63 1,554.00 0.0K
11:35 1,554.41 1,554.80 1,554.41 1,554.80 0.0K
11:36 1,554.82 1,556.10 1,554.47 1,556.10 0.0K
11:37 1,557.90 1,559.49 1,557.90 1,558.68 0.0K
11:38 1,558.07 1,558.37 1,558.07 1,558.10 0.0K
11:39 1,558.35 1,559.34 1,558.35 1,558.73 0.0K
11:40 1,559.75 1,559.75 1,559.00 1,559.31 0.0K
11:41 1,559.35 1,559.47 1,558.97 1,559.47 0.0K
11:42 1,559.16 1,559.28 1,559.16 1,559.27 0.0K
11:43 1,559.21 1,559.41 1,558.96 1,559.41 0.0K
11:44 1,559.18 1,559.19 1,558.83 1,558.97 0.0K
11:45 1,558.83 1,559.14 1,558.83 1,559.14 0.0K
11:46 1,558.82 1,559.59 1,558.82 1,559.55 0.0K
11:47 1,559.46 1,560.07 1,559.46 1,560.07 0.0K
11:48 1,560.30 1,560.63 1,560.30 1,560.63 0.0K
11:49 1,560.42 1,561.38 1,560.42 1,561.38 0.0K
11:50 1,561.55 1,561.55 1,560.90 1,560.90 0.0K
11:51 1,561.09 1,561.09 1,560.07 1,560.07 0.0K
11:52 1,560.10 1,560.10 1,559.35 1,559.35 0.0K
11:53 1,559.23 1,560.17 1,559.23 1,560.06 0.0K
11:54 1,559.34 1,559.62 1,558.87 1,558.87 0.0K
11:55 1,559.21 1,559.29 1,558.70 1,559.16 0.0K
11:56 1,559.53 1,560.33 1,559.53 1,560.12 0.0K
11:57 1,559.74 1,560.32 1,559.48 1,560.32 0.0K
11:58 1,560.24 1,560.24 1,559.08 1,559.08 0.0K
11:59 1,559.17 1,559.42 1,559.10 1,559.37 0.0K
12:00 1,559.38 1,559.43 1,559.20 1,559.20 0.0K
12:01 1,559.21 1,559.21 1,558.39 1,558.39 0.0K
12:02 1,558.72 1,559.35 1,558.72 1,559.21 0.0K
12:03 1,558.93 1,559.59 1,558.93 1,559.59 0.0K
12:04 1,559.69 1,560.64 1,559.69 1,560.32 0.0K
12:05 1,560.82 1,561.23 1,560.82 1,561.17 0.0K
12:06 1,561.64 1,561.67 1,560.72 1,560.72 0.0K
12:07 1,561.43 1,562.37 1,561.41 1,562.37 0.0K
12:08 1,561.98 1,562.58 1,561.98 1,562.41 0.0K
12:09 1,562.40 1,563.55 1,562.40 1,563.55 0.0K
12:10 1,563.11 1,563.38 1,562.56 1,562.56 0.0K
12:11 1,562.66 1,562.75 1,561.99 1,562.12 0.0K
12:12 1,562.57 1,562.73 1,561.68 1,561.83 0.0K
12:13 1,561.85 1,562.05 1,561.38 1,561.38 0.0K
12:14 1,561.47 1,561.87 1,561.47 1,561.78 0.0K
12:15 1,561.61 1,561.61 1,561.05 1,561.05 0.0K
12:16 1,561.13 1,561.13 1,560.81 1,560.81 0.0K
12:17 1,561.02 1,561.02 1,560.96 1,561.02 0.0K
12:18 1,560.45 1,561.38 1,560.45 1,561.20 0.0K
12:19 1,561.08 1,561.08 1,556.31 1,556.31 0.0K
12:20 1,556.59 1,557.29 1,556.59 1,556.80 0.0K
12:21 1,556.56 1,556.56 1,555.97 1,556.30 0.0K
12:22 1,556.16 1,556.16 1,554.02 1,554.02 0.0K
12:23 1,554.05 1,554.05 1,551.23 1,551.23 0.0K
12:24 1,551.42 1,552.36 1,551.42 1,552.36 0.0K
12:25 1,551.87 1,551.87 1,548.08 1,548.08 0.0K
12:26 1,548.77 1,548.77 1,546.18 1,546.18 0.0K
12:27 1,545.00 1,546.24 1,544.01 1,546.24 0.0K
12:28 1,547.99 1,548.52 1,547.80 1,548.52 0.0K
12:29 1,548.87 1,549.87 1,548.87 1,549.87 0.0K
12:30 1,550.38 1,551.65 1,550.38 1,551.65 0.0K
12:31 1,551.69 1,552.38 1,551.18 1,552.38 0.0K
12:32 1,552.26 1,552.44 1,549.56 1,549.56 0.0K
12:33 1,548.90 1,549.70 1,548.56 1,549.54 0.0K
12:34 1,550.09 1,550.52 1,550.09 1,550.52 0.0K
12:35 1,550.66 1,550.66 1,550.06 1,550.06 0.0K
12:36 1,550.42 1,550.44 1,549.73 1,549.73 0.0K
12:37 1,549.54 1,550.10 1,549.54 1,549.58 0.0K
12:38 1,548.38 1,548.38 1,547.86 1,548.24 0.0K
12:39 1,548.41 1,549.66 1,548.41 1,549.66 0.0K
12:40 1,549.57 1,549.87 1,549.20 1,549.20 0.0K
12:41 1,549.41 1,549.81 1,549.41 1,549.79 0.0K
12:42 1,550.09 1,550.37 1,550.06 1,550.37 0.0K
12:43 1,550.85 1,551.85 1,550.85 1,551.85 0.0K
12:44 1,551.89 1,552.55 1,551.89 1,552.55 0.0K
12:45 1,552.65 1,552.65 1,551.69 1,551.69 0.0K
12:46 1,550.57 1,550.57 1,548.20 1,548.20 0.0K
12:47 1,547.59 1,547.96 1,547.36 1,547.96 0.0K
12:48 1,548.24 1,550.11 1,548.24 1,549.81 0.0K
12:49 1,549.41 1,549.41 1,549.00 1,549.01 0.0K
12:50 1,548.77 1,549.44 1,548.63 1,548.98 0.0K
12:51 1,549.14 1,550.51 1,549.08 1,549.99 0.0K
12:52 1,549.67 1,550.42 1,549.67 1,549.93 0.0K
12:53 1,549.41 1,549.41 1,549.09 1,549.09 0.0K
12:54 1,549.19 1,549.36 1,549.10 1,549.11 0.0K
12:55 1,549.01 1,549.16 1,548.87 1,548.87 0.0K
12:56 1,548.80 1,548.80 1,548.57 1,548.68 0.0K
12:57 1,548.75 1,548.87 1,548.75 1,548.87 0.0K
12:58 1,548.84 1,548.91 1,548.70 1,548.70 0.0K
12:59 1,548.75 1,549.07 1,548.75 1,549.05 0.0K
13:00 1,549.12 1,549.12 1,548.27 1,548.27 0.0K
13:01 1,548.72 1,549.55 1,548.51 1,549.55 0.0K
13:02 1,549.69 1,549.88 1,549.62 1,549.71 0.0K
13:03 1,549.52 1,549.52 1,549.16 1,549.32 0.0K
13:04 1,549.38 1,549.38 1,548.91 1,548.91 0.0K
13:05 1,548.92 1,549.03 1,548.92 1,548.95 0.0K
13:06 1,548.95 1,548.95 1,548.59 1,548.66 0.0K
13:07 1,548.77 1,548.99 1,548.77 1,548.99 0.0K
13:08 1,548.75 1,548.86 1,548.72 1,548.72 0.0K
13:09 1,548.82 1,549.13 1,548.82 1,549.13 0.0K
13:10 1,549.03 1,549.51 1,549.03 1,549.51 0.0K
13:11 1,549.87 1,549.87 1,549.34 1,549.64 0.0K
13:12 1,549.45 1,549.77 1,548.99 1,548.99 0.0K
13:13 1,548.55 1,548.64 1,548.49 1,548.49 0.0K
13:14 1,548.88 1,548.88 1,548.56 1,548.56 0.0K
13:15 1,548.52 1,548.67 1,548.33 1,548.67 0.0K
13:16 1,548.65 1,548.65 1,548.36 1,548.41 0.0K
13:17 1,548.41 1,548.50 1,548.23 1,548.38 0.0K
13:18 1,548.52 1,548.89 1,548.52 1,548.68 0.0K
13:19 1,548.91 1,548.91 1,547.92 1,547.92 0.0K
13:20 1,547.74 1,547.96 1,547.74 1,547.96 0.0K
13:21 1,548.09 1,548.09 1,547.29 1,547.29 0.0K
13:22 1,547.11 1,547.12 1,546.87 1,546.91 0.0K
13:23 1,547.08 1,547.38 1,547.08 1,547.38 0.0K
13:24 1,547.62 1,548.03 1,547.62 1,548.03 0.0K
13:25 1,547.72 1,547.93 1,547.71 1,547.78 0.0K
13:26 1,547.83 1,548.99 1,547.83 1,548.33 0.0K
13:27 1,548.53 1,549.06 1,548.53 1,548.59 0.0K
13:28 1,548.57 1,549.10 1,548.57 1,548.93 0.0K
13:29 1,547.62 1,547.62 1,547.21 1,547.59 0.0K
13:30 1,547.28 1,547.28 1,546.86 1,547.05 0.0K
13:31 1,547.17 1,547.45 1,547.11 1,547.45 0.0K
13:32 1,547.45 1,547.68 1,547.25 1,547.25 0.0K
13:33 1,547.45 1,547.56 1,547.38 1,547.56 0.0K
13:34 1,547.90 1,548.36 1,547.90 1,548.36 0.0K
13:35 1,548.63 1,548.63 1,547.98 1,548.49 0.0K
13:36 1,548.46 1,548.46 1,547.61 1,547.61 0.0K
13:37 1,547.48 1,547.62 1,547.08 1,547.08 0.0K
13:38 1,546.58 1,547.23 1,546.58 1,547.15 0.0K
13:39 1,547.21 1,547.21 1,547.02 1,547.11 0.0K
13:40 1,547.15 1,547.15 1,546.71 1,546.72 0.0K
13:41 1,546.78 1,546.91 1,546.78 1,546.82 0.0K
13:42 1,546.72 1,546.72 1,546.02 1,546.52 0.0K
13:43 1,546.66 1,546.95 1,546.66 1,546.68 0.0K
13:44 1,546.58 1,546.58 1,545.99 1,546.10 0.0K
13:45 1,546.20 1,546.52 1,546.20 1,546.52 0.0K
13:46 1,546.30 1,546.30 1,545.82 1,545.91 0.0K
13:47 1,545.73 1,545.73 1,545.44 1,545.55 0.0K
13:48 1,545.41 1,545.65 1,545.35 1,545.35 0.0K
13:49 1,545.10 1,545.30 1,545.10 1,545.24 0.0K
13:50 1,545.40 1,546.02 1,545.40 1,545.59 0.0K
13:51 1,545.64 1,545.64 1,545.15 1,545.15 0.0K
13:52 1,544.99 1,545.23 1,544.79 1,545.23 0.0K
13:53 1,545.69 1,545.82 1,545.46 1,545.82 0.0K
13:54 1,545.63 1,545.81 1,545.62 1,545.62 0.0K
13:55 1,545.73 1,546.03 1,545.69 1,545.69 0.0K
13:56 1,545.36 1,545.36 1,544.99 1,545.11 0.0K
13:57 1,544.75 1,544.92 1,544.75 1,544.92 0.0K
13:58 1,544.93 1,545.12 1,544.93 1,545.11 0.0K
13:59 1,545.31 1,545.41 1,545.23 1,545.41 0.0K
14:00 1,545.26 1,545.27 1,544.81 1,544.82 0.0K
14:01 1,544.42 1,544.42 1,543.59 1,543.71 0.0K
14:02 1,543.50 1,543.53 1,542.67 1,542.67 0.0K
14:03 1,542.37 1,542.37 1,541.40 1,541.40 0.0K
14:04 1,541.31 1,541.31 1,540.85 1,540.85 0.0K
14:05 1,540.52 1,540.52 1,539.02 1,539.54 0.0K
14:06 1,539.52 1,539.54 1,539.24 1,539.52 0.0K
14:07 1,539.79 1,539.79 1,539.41 1,539.68 0.0K
14:08 1,539.65 1,540.85 1,539.47 1,539.85 0.0K
14:09 1,539.66 1,540.01 1,539.60 1,540.01 0.0K
14:10 1,539.93 1,540.02 1,539.66 1,540.02 0.0K
14:11 1,539.70 1,539.78 1,539.60 1,539.78 0.0K
14:12 1,539.56 1,539.76 1,539.52 1,539.52 0.0K
14:13 1,539.46 1,541.13 1,539.36 1,541.13 0.0K
14:14 1,541.17 1,541.17 1,539.96 1,539.96 0.0K
14:15 1,540.47 1,540.47 1,536.63 1,536.63 0.0K
14:16 1,538.94 1,538.94 1,536.07 1,536.07 0.0K
14:17 1,536.90 1,537.15 1,536.64 1,537.15 0.0K
14:18 1,537.33 1,538.09 1,537.33 1,537.95 0.0K
14:19 1,537.45 1,537.45 1,536.36 1,536.36 0.0K
14:20 1,535.42 1,535.92 1,534.34 1,535.03 0.0K
14:21 1,534.87 1,534.87 1,532.60 1,532.60 0.0K
14:22 1,532.28 1,532.96 1,532.28 1,532.96 0.0K
14:23 1,533.21 1,533.48 1,533.05 1,533.05 0.0K
14:24 1,533.68 1,534.44 1,533.68 1,534.30 0.0K
14:25 1,534.45 1,536.01 1,534.45 1,535.17 0.0K
14:26 1,535.53 1,536.40 1,535.46 1,535.46 0.0K
14:27 1,535.06 1,535.32 1,533.07 1,533.10 0.0K
14:28 1,532.99 1,533.14 1,532.45 1,533.14 0.0K
14:29 1,532.65 1,533.13 1,532.65 1,532.69 0.0K
14:30 1,532.31 1,532.31 1,530.05 1,530.05 0.0K
14:31 1,530.13 1,530.65 1,529.71 1,530.65 0.0K
14:32 1,531.27 1,531.99 1,531.27 1,531.99 0.0K
14:33 1,531.61 1,532.40 1,531.61 1,532.24 0.0K
14:34 1,532.58 1,532.58 1,531.86 1,531.86 0.0K
14:35 1,530.91 1,531.49 1,530.91 1,530.91 0.0K
14:36 1,531.15 1,532.10 1,531.15 1,532.10 0.0K
14:37 1,531.87 1,531.87 1,531.50 1,531.50 0.0K
14:38 1,531.28 1,533.14 1,531.28 1,533.14 0.0K
14:39 1,532.78 1,534.71 1,532.78 1,534.71 0.0K
14:40 1,534.36 1,534.36 1,530.10 1,530.10 0.0K
14:41 1,529.52 1,529.52 1,528.54 1,528.54 0.0K
14:42 1,528.10 1,528.95 1,528.10 1,528.28 0.0K
14:43 1,528.23 1,528.23 1,527.59 1,527.76 0.0K
14:44 1,528.30 1,530.38 1,528.30 1,530.09 0.0K
14:45 1,529.52 1,529.73 1,529.28 1,529.28 0.0K
14:46 1,529.52 1,529.94 1,529.33 1,529.33 0.0K
14:47 1,529.58 1,529.58 1,529.48 1,529.52 0.0K
14:48 1,529.53 1,529.86 1,529.51 1,529.65 0.0K
14:49 1,529.96 1,529.96 1,529.58 1,529.65 0.0K
14:50 1,529.30 1,530.70 1,529.30 1,530.70 0.0K
14:51 1,530.60 1,531.88 1,530.60 1,531.88 0.0K
14:52 1,531.46 1,532.08 1,531.46 1,531.93 0.0K
14:53 1,532.05 1,533.18 1,532.05 1,533.18 0.0K
14:54 1,533.21 1,533.82 1,533.21 1,533.61 0.0K
14:55 1,533.31 1,533.50 1,532.97 1,533.34 0.0K
14:56 1,533.45 1,533.53 1,533.40 1,533.53 0.0K
14:57 1,533.39 1,534.37 1,533.29 1,534.37 0.0K
14:58 1,534.40 1,534.40 1,533.78 1,533.78 0.0K
14:59 1,534.26 1,534.26 1,533.49 1,533.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available