IPC ESG T RT

ELMX
🏛️ mexico →
1,842.71
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,551.43 1,561.12 1,551.43 1,561.12 0.0K
08:31 1,560.99 1,561.25 1,560.99 1,561.09 0.0K
08:32 1,561.98 1,564.95 1,561.98 1,564.95 0.0K
08:33 1,565.27 1,569.07 1,565.27 1,569.07 0.0K
08:34 1,568.33 1,569.23 1,568.12 1,569.20 0.0K
08:35 1,573.42 1,574.81 1,572.14 1,572.14 0.0K
08:36 1,571.93 1,571.93 1,568.88 1,568.88 0.0K
08:37 1,570.00 1,570.00 1,567.80 1,567.80 0.0K
08:38 1,567.36 1,567.36 1,566.49 1,566.49 0.0K
08:39 1,566.52 1,566.68 1,566.23 1,566.23 0.0K
08:40 1,566.82 1,566.90 1,565.76 1,565.76 0.0K
08:41 1,566.41 1,566.99 1,566.41 1,566.72 0.0K
08:42 1,566.55 1,566.55 1,565.01 1,565.01 0.0K
08:43 1,565.11 1,565.11 1,564.15 1,564.15 0.0K
08:44 1,564.35 1,564.57 1,564.25 1,564.25 0.0K
08:45 1,564.93 1,564.93 1,564.27 1,564.27 0.0K
08:46 1,564.36 1,564.36 1,563.50 1,563.75 0.0K
08:47 1,564.00 1,564.00 1,563.09 1,563.09 0.0K
08:48 1,563.28 1,563.52 1,563.13 1,563.13 0.0K
08:49 1,563.34 1,563.34 1,562.86 1,562.86 0.0K
08:50 1,563.11 1,563.11 1,562.29 1,562.56 0.0K
08:51 1,562.39 1,564.54 1,562.39 1,564.54 0.0K
08:52 1,564.69 1,564.69 1,563.55 1,563.55 0.0K
08:53 1,562.80 1,562.89 1,562.47 1,562.47 0.0K
08:54 1,562.31 1,562.65 1,562.25 1,562.42 0.0K
08:55 1,562.49 1,562.76 1,562.42 1,562.42 0.0K
08:56 1,561.80 1,561.80 1,560.47 1,560.47 0.0K
08:57 1,560.19 1,560.21 1,560.04 1,560.11 0.0K
08:58 1,559.28 1,559.28 1,557.86 1,557.86 0.0K
08:59 1,557.83 1,558.41 1,557.83 1,558.27 0.0K
09:00 1,557.92 1,558.09 1,556.55 1,556.55 0.0K
09:01 1,555.72 1,556.05 1,554.55 1,554.55 0.0K
09:02 1,553.85 1,553.91 1,553.80 1,553.80 0.0K
09:03 1,554.44 1,554.61 1,553.97 1,553.97 0.0K
09:04 1,554.30 1,554.74 1,554.14 1,554.14 0.0K
09:05 1,554.12 1,554.38 1,554.11 1,554.14 0.0K
09:06 1,555.05 1,555.97 1,554.90 1,555.97 0.0K
09:07 1,557.54 1,558.82 1,557.54 1,558.66 0.0K
09:08 1,557.84 1,557.84 1,557.59 1,557.61 0.0K
09:09 1,557.79 1,557.85 1,557.31 1,557.31 0.0K
09:10 1,558.13 1,558.75 1,557.03 1,558.75 0.0K
09:11 1,558.50 1,558.50 1,557.75 1,557.75 0.0K
09:12 1,556.94 1,557.48 1,556.91 1,556.91 0.0K
09:13 1,557.21 1,557.21 1,556.86 1,556.86 0.0K
09:14 1,557.21 1,557.55 1,557.21 1,557.27 0.0K
09:15 1,556.65 1,556.96 1,556.36 1,556.72 0.0K
09:16 1,556.54 1,556.54 1,555.47 1,555.47 0.0K
09:17 1,555.49 1,555.49 1,555.18 1,555.18 0.0K
09:18 1,555.38 1,555.38 1,554.83 1,554.85 0.0K
09:19 1,554.77 1,555.40 1,554.77 1,555.06 0.0K
09:20 1,554.47 1,554.47 1,553.71 1,553.71 0.0K
09:21 1,553.33 1,553.33 1,552.46 1,552.46 0.0K
09:22 1,552.58 1,552.97 1,552.37 1,552.97 0.0K
09:23 1,553.90 1,553.90 1,553.10 1,553.10 0.0K
09:24 1,552.64 1,553.08 1,552.64 1,553.08 0.0K
09:25 1,552.88 1,553.00 1,552.84 1,553.00 0.0K
09:26 1,552.39 1,553.28 1,552.39 1,553.28 0.0K
09:27 1,552.83 1,553.00 1,552.55 1,553.00 0.0K
09:28 1,552.54 1,553.16 1,552.15 1,552.15 0.0K
09:29 1,551.77 1,552.04 1,550.55 1,550.55 0.0K
09:30 1,549.96 1,550.70 1,549.96 1,550.70 0.0K
09:31 1,550.87 1,551.58 1,550.64 1,551.58 0.0K
09:32 1,551.84 1,551.84 1,550.25 1,550.25 0.0K
09:33 1,550.31 1,550.52 1,549.55 1,549.55 0.0K
09:34 1,549.46 1,549.46 1,549.14 1,549.42 0.0K
09:35 1,549.41 1,549.41 1,548.87 1,549.09 0.0K
09:36 1,548.26 1,548.72 1,547.82 1,547.82 0.0K
09:37 1,547.89 1,547.89 1,545.33 1,545.55 0.0K
09:38 1,545.68 1,545.75 1,545.08 1,545.17 0.0K
09:39 1,545.26 1,545.69 1,544.89 1,545.12 0.0K
09:40 1,545.21 1,546.94 1,545.21 1,546.94 0.0K
09:41 1,546.51 1,547.06 1,546.51 1,547.06 0.0K
09:42 1,546.93 1,546.93 1,546.18 1,546.71 0.0K
09:43 1,546.89 1,547.53 1,546.61 1,546.61 0.0K
09:44 1,545.48 1,545.48 1,545.12 1,545.21 0.0K
09:45 1,545.21 1,545.91 1,545.03 1,545.91 0.0K
09:46 1,545.17 1,545.17 1,541.79 1,542.59 0.0K
09:47 1,542.10 1,542.64 1,542.05 1,542.64 0.0K
09:48 1,542.49 1,543.85 1,542.49 1,543.45 0.0K
09:49 1,543.16 1,544.12 1,543.16 1,544.12 0.0K
09:50 1,543.25 1,544.95 1,543.25 1,544.93 0.0K
09:51 1,544.89 1,545.21 1,544.22 1,544.55 0.0K
09:52 1,544.53 1,544.54 1,544.24 1,544.24 0.0K
09:53 1,544.84 1,545.56 1,544.39 1,544.39 0.0K
09:54 1,545.17 1,545.48 1,544.92 1,544.92 0.0K
09:55 1,544.86 1,545.43 1,544.49 1,544.49 0.0K
09:56 1,544.69 1,544.84 1,544.57 1,544.57 0.0K
09:57 1,544.88 1,544.89 1,544.66 1,544.87 0.0K
09:58 1,545.06 1,545.11 1,545.05 1,545.11 0.0K
09:59 1,545.19 1,545.19 1,545.15 1,545.15 0.0K
10:00 1,545.12 1,545.12 1,544.75 1,544.75 0.0K
10:01 1,544.66 1,545.07 1,544.66 1,544.87 0.0K
10:02 1,543.61 1,544.00 1,543.61 1,543.85 0.0K
10:03 1,543.47 1,543.70 1,542.88 1,542.88 0.0K
10:04 1,542.92 1,543.51 1,542.67 1,542.67 0.0K
10:05 1,542.86 1,542.91 1,542.48 1,542.78 0.0K
10:06 1,542.79 1,542.92 1,542.59 1,542.92 0.0K
10:07 1,543.24 1,543.24 1,543.15 1,543.16 0.0K
10:08 1,543.13 1,543.68 1,542.97 1,542.97 0.0K
10:09 1,542.63 1,543.41 1,542.63 1,543.41 0.0K
10:10 1,543.43 1,544.57 1,543.43 1,544.57 0.0K
10:11 1,543.91 1,543.91 1,542.11 1,542.11 0.0K
10:12 1,542.12 1,542.46 1,541.99 1,542.17 0.0K
10:13 1,542.10 1,542.95 1,542.01 1,542.94 0.0K
10:14 1,542.89 1,542.89 1,542.38 1,542.83 0.0K
10:15 1,542.71 1,542.71 1,542.19 1,542.19 0.0K
10:16 1,542.10 1,542.62 1,542.10 1,542.62 0.0K
10:17 1,542.71 1,542.78 1,542.63 1,542.63 0.0K
10:18 1,542.87 1,543.31 1,542.72 1,543.31 0.0K
10:19 1,542.78 1,542.84 1,542.46 1,542.46 0.0K
10:20 1,542.09 1,542.09 1,541.81 1,542.09 0.0K
10:21 1,542.28 1,542.34 1,542.09 1,542.09 0.0K
10:22 1,542.13 1,542.14 1,542.03 1,542.03 0.0K
10:23 1,542.87 1,542.92 1,542.68 1,542.68 0.0K
10:24 1,542.95 1,543.23 1,542.95 1,543.13 0.0K
10:25 1,543.24 1,543.48 1,543.19 1,543.35 0.0K
10:26 1,543.57 1,544.37 1,543.57 1,544.37 0.0K
10:27 1,545.26 1,545.64 1,545.26 1,545.53 0.0K
10:28 1,545.57 1,545.98 1,545.57 1,545.98 0.0K
10:29 1,546.11 1,546.14 1,545.99 1,545.99 0.0K
10:30 1,546.15 1,546.19 1,545.82 1,545.82 0.0K
10:31 1,545.96 1,545.96 1,545.75 1,545.92 0.0K
10:32 1,545.57 1,545.66 1,545.18 1,545.18 0.0K
10:33 1,545.24 1,545.26 1,545.12 1,545.21 0.0K
10:34 1,544.84 1,544.87 1,544.54 1,544.65 0.0K
10:35 1,544.61 1,544.64 1,544.49 1,544.61 0.0K
10:36 1,544.28 1,544.28 1,543.70 1,543.70 0.0K
10:37 1,543.75 1,543.75 1,543.21 1,543.24 0.0K
10:38 1,543.23 1,543.23 1,542.94 1,543.09 0.0K
10:39 1,542.93 1,543.12 1,542.89 1,542.89 0.0K
10:40 1,543.06 1,543.06 1,542.25 1,542.25 0.0K
10:41 1,541.74 1,541.74 1,540.86 1,540.86 0.0K
10:42 1,541.45 1,541.45 1,540.93 1,541.18 0.0K
10:43 1,541.06 1,541.09 1,540.85 1,541.09 0.0K
10:44 1,541.32 1,541.70 1,541.18 1,541.70 0.0K
10:45 1,541.76 1,541.95 1,541.76 1,541.95 0.0K
10:46 1,541.86 1,542.05 1,541.76 1,541.94 0.0K
10:47 1,541.95 1,542.04 1,541.60 1,541.60 0.0K
10:48 1,541.32 1,541.32 1,540.66 1,540.83 0.0K
10:49 1,541.19 1,542.44 1,541.19 1,542.44 0.0K
10:50 1,542.16 1,542.35 1,542.16 1,542.33 0.0K
10:51 1,542.29 1,542.50 1,542.27 1,542.50 0.0K
10:52 1,542.39 1,542.39 1,541.00 1,541.09 0.0K
10:53 1,540.89 1,540.89 1,540.56 1,540.74 0.0K
10:54 1,540.50 1,540.50 1,539.99 1,539.99 0.0K
10:55 1,539.95 1,539.95 1,539.50 1,539.50 0.0K
10:56 1,539.47 1,539.47 1,539.01 1,539.01 0.0K
10:57 1,538.36 1,538.36 1,537.78 1,538.04 0.0K
10:58 1,538.14 1,538.27 1,537.84 1,538.27 0.0K
10:59 1,538.63 1,539.20 1,538.63 1,538.83 0.0K
11:00 1,538.79 1,539.01 1,538.72 1,539.01 0.0K
11:01 1,539.04 1,539.25 1,538.93 1,538.93 0.0K
11:02 1,538.79 1,540.02 1,538.79 1,540.02 0.0K
11:03 1,540.02 1,540.02 1,539.73 1,539.76 0.0K
11:04 1,539.63 1,539.89 1,539.56 1,539.89 0.0K
11:05 1,539.73 1,539.88 1,539.38 1,539.77 0.0K
11:06 1,539.90 1,540.30 1,539.03 1,539.03 0.0K
11:07 1,539.27 1,539.44 1,539.27 1,539.30 0.0K
11:08 1,539.51 1,539.76 1,539.40 1,539.40 0.0K
11:09 1,539.67 1,539.67 1,539.55 1,539.62 0.0K
11:10 1,539.45 1,540.01 1,539.45 1,540.01 0.0K
11:11 1,539.97 1,540.10 1,539.97 1,540.07 0.0K
11:12 1,540.17 1,540.29 1,540.07 1,540.28 0.0K
11:13 1,540.22 1,540.63 1,540.22 1,540.63 0.0K
11:14 1,540.92 1,541.31 1,540.92 1,541.22 0.0K
11:15 1,541.20 1,541.28 1,541.17 1,541.22 0.0K
11:16 1,541.31 1,541.31 1,540.52 1,540.52 0.0K
11:17 1,540.64 1,541.13 1,540.64 1,540.95 0.0K
11:18 1,541.04 1,541.19 1,541.04 1,541.13 0.0K
11:19 1,541.24 1,541.91 1,541.24 1,541.91 0.0K
11:20 1,541.80 1,541.95 1,541.78 1,541.82 0.0K
11:21 1,541.85 1,542.27 1,541.85 1,542.27 0.0K
11:22 1,542.44 1,542.44 1,542.19 1,542.19 0.0K
11:23 1,542.31 1,542.91 1,542.31 1,542.91 0.0K
11:24 1,542.99 1,542.99 1,542.29 1,542.29 0.0K
11:25 1,542.30 1,542.30 1,541.27 1,541.38 0.0K
11:26 1,541.23 1,541.26 1,541.10 1,541.15 0.0K
11:27 1,541.38 1,541.38 1,541.24 1,541.31 0.0K
11:28 1,541.33 1,541.52 1,541.33 1,541.47 0.0K
11:29 1,541.41 1,541.59 1,541.41 1,541.46 0.0K
11:30 1,541.62 1,541.62 1,541.23 1,541.23 0.0K
11:31 1,541.61 1,541.61 1,541.31 1,541.31 0.0K
11:32 1,541.29 1,541.34 1,541.18 1,541.18 0.0K
11:33 1,541.43 1,541.44 1,541.08 1,541.35 0.0K
11:34 1,541.10 1,541.63 1,541.10 1,541.63 0.0K
11:35 1,541.51 1,541.51 1,541.34 1,541.34 0.0K
11:36 1,541.41 1,541.41 1,540.28 1,540.28 0.0K
11:37 1,540.46 1,540.49 1,540.02 1,540.02 0.0K
11:38 1,539.95 1,539.95 1,539.42 1,539.42 0.0K
11:39 1,539.59 1,539.59 1,539.31 1,539.32 0.0K
11:40 1,539.39 1,539.97 1,539.39 1,539.88 0.0K
11:41 1,539.91 1,539.98 1,539.47 1,539.96 0.0K
11:42 1,539.99 1,539.99 1,539.29 1,539.29 0.0K
11:43 1,539.04 1,539.04 1,538.69 1,538.79 0.0K
11:44 1,538.81 1,539.12 1,538.58 1,539.12 0.0K
11:45 1,539.03 1,539.72 1,539.03 1,539.57 0.0K
11:46 1,539.96 1,540.20 1,539.94 1,540.20 0.0K
11:47 1,540.10 1,540.44 1,540.06 1,540.33 0.0K
11:48 1,540.59 1,540.77 1,540.55 1,540.77 0.0K
11:49 1,540.64 1,540.99 1,540.56 1,540.99 0.0K
11:50 1,541.44 1,543.10 1,541.44 1,543.10 0.0K
11:51 1,543.14 1,543.34 1,543.07 1,543.34 0.0K
11:52 1,543.42 1,544.07 1,543.42 1,544.07 0.0K
11:53 1,544.02 1,544.75 1,544.02 1,544.75 0.0K
11:54 1,544.91 1,544.91 1,544.32 1,544.32 0.0K
11:55 1,544.19 1,544.59 1,544.19 1,544.35 0.0K
11:56 1,544.60 1,544.68 1,544.53 1,544.53 0.0K
11:57 1,544.45 1,544.45 1,544.08 1,544.26 0.0K
11:58 1,544.15 1,544.32 1,544.15 1,544.22 0.0K
11:59 1,544.03 1,544.03 1,543.85 1,543.85 0.0K
12:00 1,543.65 1,543.65 1,543.21 1,543.21 0.0K
12:01 1,542.99 1,543.49 1,542.99 1,543.40 0.0K
12:02 1,543.69 1,543.82 1,543.69 1,543.71 0.0K
12:03 1,544.17 1,544.31 1,543.99 1,544.31 0.0K
12:04 1,544.49 1,544.56 1,543.63 1,543.63 0.0K
12:05 1,543.53 1,543.53 1,543.07 1,543.28 0.0K
12:06 1,543.27 1,543.46 1,543.27 1,543.46 0.0K
12:07 1,542.33 1,542.49 1,542.31 1,542.38 0.0K
12:08 1,542.40 1,543.62 1,542.40 1,543.62 0.0K
12:09 1,543.91 1,544.51 1,543.91 1,544.40 0.0K
12:10 1,543.98 1,544.16 1,543.98 1,544.12 0.0K
12:11 1,544.23 1,544.36 1,544.03 1,544.31 0.0K
12:12 1,544.49 1,544.50 1,544.06 1,544.50 0.0K
12:13 1,544.22 1,544.80 1,544.09 1,544.09 0.0K
12:14 1,544.28 1,544.83 1,544.12 1,544.83 0.0K
12:15 1,544.96 1,544.96 1,543.76 1,543.76 0.0K
12:16 1,543.82 1,543.90 1,543.71 1,543.90 0.0K
12:17 1,543.66 1,544.06 1,543.62 1,544.06 0.0K
12:18 1,543.98 1,544.40 1,543.98 1,544.29 0.0K
12:19 1,544.29 1,544.33 1,544.14 1,544.14 0.0K
12:20 1,544.48 1,544.71 1,544.48 1,544.71 0.0K
12:21 1,544.61 1,544.78 1,544.41 1,544.41 0.0K
12:22 1,544.34 1,544.52 1,544.34 1,544.49 0.0K
12:23 1,544.50 1,544.50 1,543.93 1,543.97 0.0K
12:24 1,543.82 1,544.92 1,543.82 1,544.92 0.0K
12:25 1,544.86 1,544.93 1,544.76 1,544.76 0.0K
12:26 1,544.57 1,544.68 1,544.44 1,544.68 0.0K
12:27 1,544.61 1,544.67 1,544.61 1,544.66 0.0K
12:28 1,544.45 1,544.62 1,544.35 1,544.62 0.0K
12:29 1,544.49 1,544.50 1,544.35 1,544.35 0.0K
12:30 1,544.61 1,544.61 1,544.17 1,544.17 0.0K
12:31 1,544.23 1,544.23 1,544.01 1,544.01 0.0K
12:32 1,544.10 1,544.21 1,543.93 1,543.93 0.0K
12:33 1,544.01 1,544.01 1,543.64 1,543.77 0.0K
12:34 1,543.92 1,544.46 1,543.92 1,544.38 0.0K
12:35 1,544.71 1,544.88 1,544.71 1,544.86 0.0K
12:36 1,545.06 1,545.06 1,544.74 1,544.74 0.0K
12:37 1,544.85 1,544.85 1,544.38 1,544.38 0.0K
12:38 1,544.73 1,544.73 1,544.66 1,544.71 0.0K
12:39 1,544.75 1,544.75 1,544.57 1,544.57 0.0K
12:40 1,544.40 1,544.40 1,544.00 1,544.00 0.0K
12:41 1,543.99 1,543.99 1,543.65 1,543.75 0.0K
12:42 1,543.70 1,544.80 1,543.70 1,544.80 0.0K
12:43 1,545.13 1,546.01 1,545.13 1,546.00 0.0K
12:44 1,545.93 1,545.93 1,544.36 1,544.36 0.0K
12:45 1,544.33 1,544.33 1,544.08 1,544.27 0.0K
12:46 1,544.20 1,544.20 1,543.74 1,543.74 0.0K
12:47 1,543.78 1,543.78 1,543.37 1,543.37 0.0K
12:48 1,543.57 1,543.76 1,543.57 1,543.76 0.0K
12:49 1,543.88 1,544.02 1,543.88 1,543.97 0.0K
12:50 1,544.05 1,544.05 1,543.77 1,543.80 0.0K
12:51 1,543.77 1,543.95 1,543.74 1,543.94 0.0K
12:52 1,544.36 1,544.39 1,544.16 1,544.16 0.0K
12:53 1,543.95 1,544.34 1,543.89 1,543.89 0.0K
12:54 1,543.76 1,545.50 1,543.76 1,545.50 0.0K
12:55 1,545.29 1,545.53 1,545.21 1,545.21 0.0K
12:56 1,545.17 1,545.90 1,545.05 1,545.78 0.0K
12:57 1,545.56 1,545.56 1,545.22 1,545.22 0.0K
12:58 1,545.36 1,545.40 1,545.25 1,545.25 0.0K
12:59 1,544.96 1,544.96 1,544.69 1,544.78 0.0K
13:00 1,545.20 1,545.99 1,545.20 1,545.91 0.0K
13:01 1,546.07 1,546.07 1,545.70 1,545.70 0.0K
13:02 1,546.18 1,546.18 1,546.02 1,546.02 0.0K
13:03 1,546.30 1,546.30 1,545.66 1,545.66 0.0K
13:04 1,545.66 1,546.31 1,545.66 1,546.31 0.0K
13:05 1,546.54 1,546.71 1,545.45 1,545.45 0.0K
13:06 1,545.49 1,545.80 1,545.49 1,545.80 0.0K
13:07 1,545.69 1,545.90 1,545.69 1,545.90 0.0K
13:08 1,546.05 1,546.61 1,546.05 1,546.61 0.0K
13:09 1,546.77 1,546.77 1,546.52 1,546.66 0.0K
13:10 1,546.87 1,546.94 1,546.83 1,546.84 0.0K
13:11 1,546.78 1,546.96 1,546.53 1,546.53 0.0K
13:12 1,546.34 1,547.03 1,546.29 1,547.03 0.0K
13:13 1,547.01 1,547.16 1,546.86 1,546.86 0.0K
13:14 1,546.59 1,546.59 1,546.32 1,546.50 0.0K
13:15 1,546.45 1,546.45 1,546.07 1,546.07 0.0K
13:16 1,546.26 1,547.11 1,546.26 1,547.11 0.0K
13:17 1,547.15 1,547.15 1,546.12 1,546.43 0.0K
13:18 1,546.68 1,546.99 1,546.68 1,546.83 0.0K
13:19 1,546.51 1,546.51 1,546.34 1,546.38 0.0K
13:20 1,546.26 1,546.26 1,545.34 1,545.34 0.0K
13:21 1,545.40 1,545.40 1,545.07 1,545.07 0.0K
13:22 1,545.10 1,545.43 1,545.10 1,545.43 0.0K
13:23 1,545.27 1,545.31 1,545.18 1,545.19 0.0K
13:24 1,545.19 1,545.80 1,545.19 1,545.80 0.0K
13:25 1,545.74 1,545.98 1,545.74 1,545.82 0.0K
13:26 1,545.87 1,545.87 1,545.48 1,545.48 0.0K
13:27 1,545.70 1,545.88 1,545.65 1,545.81 0.0K
13:28 1,545.67 1,545.74 1,545.39 1,545.39 0.0K
13:29 1,545.07 1,545.30 1,545.07 1,545.30 0.0K
13:30 1,545.43 1,545.75 1,545.36 1,545.75 0.0K
13:31 1,545.75 1,545.92 1,545.65 1,545.65 0.0K
13:32 1,545.74 1,546.34 1,545.65 1,546.34 0.0K
13:33 1,546.44 1,546.62 1,546.18 1,546.18 0.0K
13:34 1,546.32 1,546.60 1,546.32 1,546.60 0.0K
13:35 1,546.19 1,546.56 1,546.19 1,546.56 0.0K
13:36 1,546.38 1,546.38 1,546.15 1,546.15 0.0K
13:37 1,546.16 1,546.16 1,545.86 1,545.86 0.0K
13:38 1,545.89 1,546.90 1,545.89 1,546.86 0.0K
13:39 1,546.91 1,546.91 1,546.79 1,546.82 0.0K
13:40 1,546.73 1,546.73 1,545.87 1,545.87 0.0K
13:41 1,546.03 1,546.03 1,545.73 1,545.73 0.0K
13:42 1,545.79 1,545.79 1,545.49 1,545.49 0.0K
13:43 1,545.31 1,545.64 1,544.95 1,545.64 0.0K
13:44 1,546.01 1,546.79 1,546.01 1,546.79 0.0K
13:45 1,546.77 1,546.77 1,546.69 1,546.71 0.0K
13:46 1,546.66 1,547.36 1,546.66 1,546.94 0.0K
13:47 1,546.98 1,547.46 1,546.74 1,547.46 0.0K
13:48 1,547.75 1,548.31 1,547.75 1,548.13 0.0K
13:49 1,547.65 1,547.98 1,547.65 1,547.68 0.0K
13:50 1,548.07 1,548.07 1,547.79 1,547.79 0.0K
13:51 1,547.87 1,548.07 1,547.87 1,548.06 0.0K
13:52 1,548.15 1,549.33 1,548.15 1,549.09 0.0K
13:53 1,549.02 1,549.02 1,548.09 1,548.13 0.0K
13:54 1,548.00 1,548.30 1,547.91 1,548.30 0.0K
13:55 1,548.25 1,548.43 1,548.25 1,548.35 0.0K
13:56 1,548.32 1,548.94 1,548.32 1,548.94 0.0K
13:57 1,549.00 1,549.09 1,548.91 1,548.91 0.0K
13:58 1,549.02 1,549.02 1,548.79 1,548.86 0.0K
13:59 1,548.56 1,548.56 1,548.14 1,548.14 0.0K
14:00 1,547.75 1,548.10 1,547.75 1,548.02 0.0K
14:01 1,548.22 1,548.26 1,548.18 1,548.18 0.0K
14:02 1,547.82 1,547.86 1,547.77 1,547.77 0.0K
14:03 1,547.94 1,548.36 1,547.94 1,548.14 0.0K
14:04 1,548.40 1,548.47 1,548.23 1,548.23 0.0K
14:05 1,548.21 1,548.21 1,548.03 1,548.03 0.0K
14:06 1,548.17 1,548.17 1,547.91 1,547.91 0.0K
14:07 1,547.59 1,547.61 1,547.39 1,547.54 0.0K
14:08 1,547.42 1,547.45 1,547.08 1,547.08 0.0K
14:09 1,547.33 1,547.33 1,547.05 1,547.16 0.0K
14:10 1,547.16 1,547.45 1,547.16 1,547.45 0.0K
14:11 1,547.31 1,547.83 1,547.31 1,547.83 0.0K
14:12 1,547.82 1,547.95 1,547.71 1,547.71 0.0K
14:13 1,547.64 1,547.76 1,547.40 1,547.40 0.0K
14:14 1,547.52 1,547.52 1,547.08 1,547.08 0.0K
14:15 1,547.00 1,547.00 1,546.22 1,546.22 0.0K
14:16 1,545.96 1,545.96 1,545.51 1,545.65 0.0K
14:17 1,545.83 1,545.83 1,544.74 1,544.74 0.0K
14:18 1,544.71 1,544.89 1,544.61 1,544.61 0.0K
14:19 1,544.60 1,544.60 1,544.14 1,544.33 0.0K
14:20 1,544.63 1,545.06 1,544.63 1,545.06 0.0K
14:21 1,544.84 1,545.27 1,544.84 1,545.19 0.0K
14:22 1,545.28 1,545.58 1,545.28 1,545.58 0.0K
14:23 1,545.62 1,545.76 1,545.48 1,545.76 0.0K
14:24 1,545.86 1,545.88 1,545.71 1,545.71 0.0K
14:25 1,545.57 1,545.57 1,544.87 1,544.87 0.0K
14:26 1,544.48 1,544.81 1,544.48 1,544.81 0.0K
14:27 1,544.92 1,544.99 1,544.79 1,544.79 0.0K
14:28 1,545.01 1,545.01 1,544.61 1,544.82 0.0K
14:29 1,544.61 1,544.86 1,544.46 1,544.46 0.0K
14:30 1,544.75 1,544.94 1,544.75 1,544.77 0.0K
14:31 1,545.14 1,545.14 1,544.98 1,544.98 0.0K
14:32 1,543.83 1,543.84 1,543.63 1,543.74 0.0K
14:33 1,544.03 1,544.17 1,544.03 1,544.12 0.0K
14:34 1,544.31 1,544.31 1,544.16 1,544.28 0.0K
14:35 1,544.35 1,544.70 1,544.30 1,544.56 0.0K
14:36 1,544.43 1,544.64 1,544.39 1,544.55 0.0K
14:37 1,544.76 1,544.76 1,544.60 1,544.60 0.0K
14:38 1,544.40 1,544.40 1,543.93 1,543.93 0.0K
14:39 1,544.12 1,544.12 1,543.82 1,543.86 0.0K
14:40 1,543.67 1,543.95 1,543.56 1,543.56 0.0K
14:41 1,543.49 1,543.49 1,542.83 1,542.83 0.0K
14:42 1,542.39 1,542.49 1,542.30 1,542.30 0.0K
14:43 1,541.89 1,541.89 1,541.32 1,541.32 0.0K
14:44 1,540.92 1,540.92 1,539.68 1,539.68 0.0K
14:45 1,539.66 1,540.14 1,539.39 1,540.14 0.0K
14:46 1,540.20 1,540.43 1,540.20 1,540.43 0.0K
14:47 1,540.79 1,540.79 1,539.93 1,539.93 0.0K
14:48 1,539.89 1,539.89 1,539.40 1,539.43 0.0K
14:49 1,539.59 1,540.29 1,539.59 1,540.29 0.0K
14:50 1,540.23 1,540.66 1,540.23 1,540.41 0.0K
14:51 1,540.51 1,540.51 1,540.33 1,540.33 0.0K
14:52 1,540.45 1,540.56 1,539.97 1,539.97 0.0K
14:53 1,539.85 1,540.22 1,539.85 1,540.22 0.0K
14:54 1,540.15 1,540.45 1,540.15 1,540.45 0.0K
14:55 1,540.90 1,540.90 1,540.51 1,540.51 0.0K
14:56 1,540.78 1,540.78 1,540.54 1,540.54 0.0K
14:57 1,540.94 1,540.94 1,540.68 1,540.92 0.0K
14:58 1,541.44 1,541.44 1,541.27 1,541.27 0.0K
14:59 1,541.17 1,541.64 1,540.87 1,540.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available