IPC ESG T RT

ELMX
🏛️ mexico →
1,842.71
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,601.43 1,602.19 1,600.08 1,601.16 0.0K
08:31 1,601.56 1,602.21 1,600.65 1,602.21 0.0K
08:32 1,604.24 1,604.24 1,603.08 1,603.17 0.0K
08:33 1,603.13 1,604.69 1,603.13 1,604.69 0.0K
08:34 1,603.52 1,603.52 1,600.59 1,600.59 0.0K
08:35 1,599.00 1,601.12 1,599.00 1,599.70 0.0K
08:36 1,599.97 1,599.97 1,599.27 1,599.95 0.0K
08:37 1,600.27 1,600.27 1,599.23 1,599.76 0.0K
08:38 1,600.06 1,600.28 1,599.25 1,600.28 0.0K
08:39 1,600.12 1,601.63 1,599.37 1,600.95 0.0K
08:40 1,600.10 1,601.29 1,600.10 1,601.29 0.0K
08:41 1,601.72 1,601.72 1,600.42 1,600.59 0.0K
08:42 1,600.97 1,601.18 1,600.53 1,601.18 0.0K
08:43 1,601.12 1,601.81 1,601.12 1,601.54 0.0K
08:44 1,602.23 1,602.23 1,600.87 1,601.47 0.0K
08:45 1,602.14 1,602.68 1,601.98 1,601.98 0.0K
08:46 1,601.86 1,602.16 1,600.93 1,602.16 0.0K
08:47 1,602.13 1,602.13 1,601.26 1,601.47 0.0K
08:48 1,601.46 1,601.46 1,600.08 1,600.08 0.0K
08:49 1,600.19 1,600.19 1,599.07 1,599.07 0.0K
08:50 1,599.53 1,599.94 1,598.00 1,598.00 0.0K
08:51 1,597.69 1,599.00 1,597.69 1,599.00 0.0K
08:52 1,599.08 1,599.27 1,598.76 1,598.78 0.0K
08:53 1,598.89 1,598.89 1,597.50 1,598.76 0.0K
08:54 1,598.78 1,599.03 1,597.84 1,597.84 0.0K
08:55 1,598.11 1,598.76 1,598.11 1,598.73 0.0K
08:56 1,598.96 1,599.26 1,598.93 1,599.08 0.0K
08:57 1,598.86 1,598.86 1,598.08 1,598.25 0.0K
08:58 1,597.71 1,598.02 1,597.71 1,598.02 0.0K
08:59 1,598.65 1,600.94 1,598.65 1,600.94 0.0K
09:00 1,600.82 1,600.96 1,598.64 1,600.48 0.0K
09:01 1,601.11 1,601.46 1,600.79 1,601.22 0.0K
09:02 1,600.76 1,600.76 1,600.38 1,600.38 0.0K
09:03 1,600.20 1,600.20 1,599.40 1,599.56 0.0K
09:04 1,599.01 1,600.90 1,599.01 1,600.52 0.0K
09:05 1,600.31 1,600.87 1,600.31 1,600.87 0.0K
09:06 1,600.67 1,600.77 1,600.36 1,600.36 0.0K
09:07 1,599.39 1,599.57 1,599.33 1,599.47 0.0K
09:08 1,598.97 1,599.94 1,598.97 1,599.73 0.0K
09:09 1,600.03 1,600.04 1,599.34 1,599.38 0.0K
09:10 1,599.39 1,599.39 1,599.08 1,599.08 0.0K
09:11 1,599.24 1,599.24 1,597.76 1,598.24 0.0K
09:12 1,597.83 1,597.83 1,596.72 1,596.72 0.0K
09:13 1,596.61 1,596.74 1,596.44 1,596.64 0.0K
09:14 1,596.63 1,596.63 1,596.48 1,596.59 0.0K
09:15 1,596.48 1,596.48 1,594.65 1,594.65 0.0K
09:16 1,594.10 1,594.10 1,593.48 1,593.48 0.0K
09:17 1,594.15 1,594.45 1,594.15 1,594.45 0.0K
09:18 1,594.66 1,595.09 1,594.59 1,594.59 0.0K
09:19 1,594.98 1,594.98 1,593.93 1,594.00 0.0K
09:20 1,593.82 1,594.73 1,593.82 1,594.69 0.0K
09:21 1,593.53 1,593.53 1,592.88 1,593.18 0.0K
09:22 1,592.39 1,593.21 1,592.39 1,593.21 0.0K
09:23 1,592.89 1,593.52 1,592.89 1,592.99 0.0K
09:24 1,592.51 1,592.51 1,592.02 1,592.03 0.0K
09:25 1,591.96 1,592.52 1,591.96 1,592.30 0.0K
09:26 1,591.92 1,592.76 1,591.92 1,592.76 0.0K
09:27 1,592.08 1,592.09 1,591.72 1,592.09 0.0K
09:28 1,591.68 1,591.99 1,591.40 1,591.99 0.0K
09:29 1,591.79 1,591.79 1,591.30 1,591.30 0.0K
09:30 1,591.29 1,591.40 1,591.05 1,591.36 0.0K
09:31 1,590.59 1,591.10 1,590.59 1,590.64 0.0K
09:32 1,590.80 1,590.88 1,590.47 1,590.47 0.0K
09:33 1,590.12 1,590.50 1,590.12 1,590.50 0.0K
09:34 1,590.56 1,590.56 1,590.02 1,590.02 0.0K
09:35 1,590.03 1,590.03 1,589.10 1,589.10 0.0K
09:36 1,589.37 1,589.37 1,588.91 1,588.91 0.0K
09:37 1,588.45 1,588.75 1,588.45 1,588.75 0.0K
09:38 1,588.64 1,588.64 1,588.36 1,588.36 0.0K
09:39 1,588.41 1,588.74 1,588.30 1,588.63 0.0K
09:40 1,589.57 1,590.18 1,589.57 1,590.18 0.0K
09:41 1,590.12 1,590.40 1,589.90 1,589.90 0.0K
09:42 1,589.75 1,589.75 1,588.51 1,588.51 0.0K
09:43 1,588.77 1,589.05 1,588.77 1,588.87 0.0K
09:44 1,588.68 1,588.95 1,588.35 1,588.95 0.0K
09:45 1,588.57 1,588.57 1,587.78 1,588.47 0.0K
09:46 1,588.92 1,588.92 1,588.34 1,588.34 0.0K
09:47 1,588.47 1,588.61 1,588.44 1,588.61 0.0K
09:48 1,588.69 1,588.84 1,588.41 1,588.84 0.0K
09:49 1,588.98 1,589.26 1,588.68 1,588.68 0.0K
09:50 1,588.89 1,588.89 1,587.87 1,587.87 0.0K
09:51 1,587.89 1,587.92 1,587.44 1,587.44 0.0K
09:52 1,587.45 1,588.33 1,587.45 1,588.33 0.0K
09:53 1,588.09 1,588.31 1,587.99 1,587.99 0.0K
09:54 1,587.90 1,588.20 1,587.51 1,588.20 0.0K
09:55 1,588.13 1,588.13 1,588.04 1,588.05 0.0K
09:56 1,588.26 1,590.43 1,588.26 1,590.39 0.0K
09:57 1,589.78 1,590.40 1,589.78 1,590.30 0.0K
09:58 1,590.28 1,590.28 1,589.97 1,590.01 0.0K
09:59 1,589.27 1,589.49 1,588.96 1,589.49 0.0K
10:00 1,589.15 1,589.15 1,587.00 1,587.00 0.0K
10:01 1,586.73 1,588.01 1,586.42 1,588.01 0.0K
10:02 1,587.71 1,588.59 1,587.71 1,588.46 0.0K
10:03 1,589.07 1,589.07 1,588.41 1,588.65 0.0K
10:04 1,588.16 1,588.16 1,587.30 1,587.30 0.0K
10:05 1,587.89 1,588.40 1,587.71 1,587.71 0.0K
10:06 1,587.29 1,588.15 1,586.96 1,588.15 0.0K
10:07 1,588.31 1,588.31 1,587.53 1,587.70 0.0K
10:08 1,588.37 1,588.73 1,587.79 1,587.79 0.0K
10:09 1,588.11 1,588.11 1,587.28 1,587.28 0.0K
10:10 1,587.48 1,588.10 1,587.45 1,587.83 0.0K
10:11 1,587.57 1,587.98 1,587.48 1,587.48 0.0K
10:12 1,588.20 1,588.20 1,587.64 1,587.64 0.0K
10:13 1,587.89 1,589.18 1,587.89 1,589.13 0.0K
10:14 1,588.53 1,589.18 1,588.53 1,588.67 0.0K
10:15 1,588.39 1,588.97 1,588.32 1,588.32 0.0K
10:16 1,588.01 1,588.01 1,586.72 1,586.89 0.0K
10:17 1,586.84 1,589.24 1,586.84 1,589.24 0.0K
10:18 1,587.96 1,589.22 1,587.96 1,589.22 0.0K
10:19 1,589.24 1,589.24 1,587.80 1,587.80 0.0K
10:20 1,587.50 1,587.59 1,587.32 1,587.37 0.0K
10:21 1,587.51 1,587.51 1,586.84 1,586.84 0.0K
10:22 1,588.67 1,588.67 1,587.95 1,588.15 0.0K
10:23 1,588.40 1,588.40 1,587.43 1,587.43 0.0K
10:24 1,587.20 1,588.23 1,587.20 1,588.23 0.0K
10:25 1,588.34 1,588.34 1,588.10 1,588.10 0.0K
10:26 1,587.97 1,588.45 1,587.97 1,588.30 0.0K
10:27 1,588.28 1,589.79 1,588.26 1,589.79 0.0K
10:28 1,589.66 1,590.38 1,589.66 1,589.95 0.0K
10:29 1,590.08 1,590.08 1,589.64 1,589.85 0.0K
10:30 1,589.47 1,589.47 1,588.82 1,588.82 0.0K
10:31 1,588.77 1,588.82 1,588.58 1,588.82 0.0K
10:32 1,588.75 1,588.75 1,587.96 1,587.96 0.0K
10:33 1,587.97 1,588.95 1,587.97 1,588.95 0.0K
10:34 1,589.07 1,589.07 1,588.85 1,589.04 0.0K
10:35 1,589.05 1,589.05 1,588.92 1,588.96 0.0K
10:36 1,588.27 1,588.27 1,587.65 1,587.65 0.0K
10:37 1,587.57 1,588.20 1,587.57 1,588.20 0.0K
10:38 1,588.05 1,588.18 1,587.44 1,587.44 0.0K
10:39 1,588.57 1,588.57 1,587.55 1,587.55 0.0K
10:40 1,587.48 1,587.48 1,587.35 1,587.37 0.0K
10:41 1,587.33 1,587.33 1,586.50 1,586.50 0.0K
10:42 1,586.86 1,587.57 1,586.86 1,587.57 0.0K
10:43 1,587.24 1,587.24 1,586.60 1,586.62 0.0K
10:44 1,586.63 1,587.04 1,586.40 1,587.04 0.0K
10:45 1,587.46 1,587.80 1,587.30 1,587.76 0.0K
10:46 1,588.00 1,588.00 1,587.50 1,587.76 0.0K
10:47 1,588.26 1,588.32 1,587.96 1,587.96 0.0K
10:48 1,587.99 1,587.99 1,587.75 1,587.75 0.0K
10:49 1,587.86 1,587.86 1,587.46 1,587.46 0.0K
10:50 1,587.53 1,587.85 1,587.53 1,587.85 0.0K
10:51 1,587.49 1,587.49 1,586.37 1,586.37 0.0K
10:52 1,586.60 1,586.60 1,585.45 1,585.45 0.0K
10:53 1,585.36 1,585.52 1,585.02 1,585.52 0.0K
10:54 1,585.09 1,586.32 1,585.09 1,586.32 0.0K
10:55 1,585.67 1,586.37 1,585.67 1,586.37 0.0K
10:56 1,586.39 1,586.39 1,586.34 1,586.34 0.0K
10:57 1,586.83 1,587.53 1,586.83 1,587.53 0.0K
10:58 1,587.52 1,587.52 1,586.83 1,586.83 0.0K
10:59 1,586.81 1,587.19 1,586.66 1,586.99 0.0K
11:00 1,587.03 1,587.32 1,587.03 1,587.05 0.0K
11:01 1,587.19 1,587.19 1,586.94 1,586.94 0.0K
11:02 1,587.12 1,587.12 1,586.99 1,587.02 0.0K
11:03 1,586.91 1,587.08 1,586.43 1,587.08 0.0K
11:04 1,587.15 1,587.60 1,587.15 1,587.21 0.0K
11:05 1,587.27 1,587.48 1,587.25 1,587.25 0.0K
11:06 1,587.25 1,587.39 1,587.25 1,587.25 0.0K
11:07 1,587.50 1,587.50 1,586.84 1,586.98 0.0K
11:08 1,586.96 1,587.29 1,586.78 1,587.29 0.0K
11:09 1,587.31 1,587.34 1,586.77 1,587.34 0.0K
11:10 1,587.43 1,588.98 1,587.43 1,588.98 0.0K
11:11 1,588.67 1,588.98 1,588.67 1,588.82 0.0K
11:12 1,588.93 1,589.74 1,588.93 1,589.74 0.0K
11:13 1,590.23 1,590.23 1,589.94 1,590.04 0.0K
11:14 1,590.35 1,590.40 1,589.85 1,589.88 0.0K
11:15 1,589.46 1,589.73 1,589.37 1,589.37 0.0K
11:16 1,589.35 1,589.45 1,587.69 1,587.69 0.0K
11:17 1,587.76 1,587.76 1,587.24 1,587.24 0.0K
11:18 1,587.16 1,587.19 1,587.07 1,587.19 0.0K
11:19 1,586.66 1,587.12 1,586.66 1,586.81 0.0K
11:20 1,586.76 1,586.90 1,585.82 1,585.82 0.0K
11:21 1,586.17 1,587.05 1,586.13 1,586.13 0.0K
11:22 1,585.99 1,586.33 1,585.99 1,586.33 0.0K
11:23 1,586.57 1,586.59 1,586.30 1,586.59 0.0K
11:24 1,587.00 1,587.00 1,586.83 1,586.88 0.0K
11:25 1,586.97 1,587.34 1,586.97 1,587.19 0.0K
11:26 1,587.19 1,587.19 1,586.66 1,586.71 0.0K
11:27 1,587.18 1,587.18 1,586.33 1,587.06 0.0K
11:28 1,587.35 1,587.35 1,586.40 1,586.40 0.0K
11:29 1,586.37 1,586.46 1,586.28 1,586.28 0.0K
11:30 1,586.16 1,586.34 1,586.12 1,586.12 0.0K
11:31 1,586.87 1,587.01 1,586.66 1,586.81 0.0K
11:32 1,586.23 1,587.36 1,585.95 1,587.36 0.0K
11:33 1,587.33 1,587.91 1,587.33 1,587.91 0.0K
11:34 1,588.41 1,588.41 1,587.92 1,587.98 0.0K
11:35 1,588.11 1,588.56 1,588.10 1,588.56 0.0K
11:36 1,588.78 1,588.78 1,587.76 1,588.29 0.0K
11:37 1,588.11 1,588.46 1,588.11 1,588.23 0.0K
11:38 1,588.24 1,588.59 1,588.24 1,588.33 0.0K
11:39 1,588.37 1,588.37 1,588.25 1,588.33 0.0K
11:40 1,588.92 1,589.06 1,588.89 1,588.99 0.0K
11:41 1,588.90 1,590.03 1,588.90 1,590.03 0.0K
11:42 1,590.31 1,590.60 1,590.23 1,590.60 0.0K
11:43 1,590.72 1,590.90 1,590.72 1,590.84 0.0K
11:44 1,590.95 1,591.68 1,590.95 1,591.68 0.0K
11:45 1,591.74 1,592.74 1,591.70 1,592.74 0.0K
11:46 1,593.09 1,593.30 1,593.09 1,593.20 0.0K
11:47 1,593.32 1,593.32 1,592.86 1,593.24 0.0K
11:48 1,593.33 1,593.64 1,593.07 1,593.21 0.0K
11:49 1,593.75 1,594.52 1,593.75 1,594.52 0.0K
11:50 1,594.48 1,594.68 1,594.34 1,594.68 0.0K
11:51 1,594.53 1,594.53 1,594.05 1,594.05 0.0K
11:52 1,594.41 1,594.63 1,594.38 1,594.63 0.0K
11:53 1,594.88 1,595.88 1,594.88 1,595.88 0.0K
11:54 1,596.00 1,596.74 1,596.00 1,596.74 0.0K
11:55 1,596.90 1,596.90 1,596.56 1,596.56 0.0K
11:56 1,596.64 1,597.33 1,596.64 1,597.27 0.0K
11:57 1,597.82 1,598.58 1,597.82 1,598.58 0.0K
11:58 1,598.92 1,600.37 1,598.92 1,600.37 0.0K
11:59 1,600.54 1,602.35 1,600.54 1,602.35 0.0K
12:00 1,601.42 1,601.42 1,601.22 1,601.28 0.0K
12:01 1,601.45 1,602.25 1,601.03 1,602.25 0.0K
12:02 1,602.72 1,602.72 1,601.47 1,601.47 0.0K
12:03 1,601.09 1,601.09 1,599.61 1,599.61 0.0K
12:04 1,599.96 1,599.96 1,599.26 1,599.28 0.0K
12:05 1,599.88 1,600.32 1,599.55 1,600.32 0.0K
12:06 1,599.96 1,601.94 1,599.96 1,601.94 0.0K
12:07 1,602.07 1,602.45 1,601.77 1,602.45 0.0K
12:08 1,602.71 1,602.94 1,602.69 1,602.69 0.0K
12:09 1,602.60 1,603.50 1,602.60 1,603.50 0.0K
12:10 1,604.00 1,605.12 1,604.00 1,605.12 0.0K
12:11 1,604.76 1,605.18 1,604.71 1,604.80 0.0K
12:12 1,605.12 1,605.50 1,604.55 1,604.55 0.0K
12:13 1,604.28 1,604.68 1,603.53 1,604.68 0.0K
12:14 1,604.72 1,605.43 1,604.72 1,605.31 0.0K
12:15 1,605.29 1,605.29 1,604.46 1,604.46 0.0K
12:16 1,604.53 1,605.02 1,603.80 1,603.80 0.0K
12:17 1,604.22 1,605.27 1,604.22 1,605.27 0.0K
12:18 1,605.24 1,605.24 1,604.40 1,604.62 0.0K
12:19 1,604.18 1,604.18 1,602.95 1,602.95 0.0K
12:20 1,603.39 1,604.65 1,603.39 1,604.65 0.0K
12:21 1,604.32 1,604.68 1,604.32 1,604.68 0.0K
12:22 1,604.56 1,604.56 1,603.50 1,604.01 0.0K
12:23 1,604.49 1,604.49 1,603.98 1,604.08 0.0K
12:24 1,604.11 1,604.11 1,603.32 1,603.32 0.0K
12:25 1,603.80 1,603.80 1,603.17 1,603.17 0.0K
12:26 1,603.82 1,604.19 1,603.78 1,604.19 0.0K
12:27 1,603.95 1,604.76 1,603.95 1,604.76 0.0K
12:28 1,604.57 1,604.57 1,603.69 1,603.69 0.0K
12:29 1,603.60 1,603.92 1,603.49 1,603.78 0.0K
12:30 1,604.11 1,604.18 1,603.92 1,603.92 0.0K
12:31 1,603.78 1,605.03 1,603.78 1,605.03 0.0K
12:32 1,606.55 1,606.55 1,605.79 1,605.79 0.0K
12:33 1,606.19 1,606.49 1,606.19 1,606.48 0.0K
12:34 1,606.31 1,606.31 1,606.15 1,606.15 0.0K
12:35 1,606.51 1,606.59 1,606.44 1,606.44 0.0K
12:36 1,606.46 1,606.47 1,606.20 1,606.20 0.0K
12:37 1,606.29 1,606.46 1,605.87 1,605.87 0.0K
12:38 1,606.73 1,607.07 1,606.54 1,606.91 0.0K
12:39 1,607.24 1,607.96 1,607.24 1,607.96 0.0K
12:40 1,608.23 1,608.23 1,607.57 1,607.57 0.0K
12:41 1,607.76 1,609.25 1,607.76 1,608.60 0.0K
12:42 1,608.34 1,608.41 1,608.23 1,608.23 0.0K
12:43 1,608.29 1,608.29 1,607.89 1,608.00 0.0K
12:44 1,608.44 1,608.44 1,608.20 1,608.20 0.0K
12:45 1,607.60 1,607.60 1,607.09 1,607.09 0.0K
12:46 1,607.24 1,607.70 1,607.24 1,607.31 0.0K
12:47 1,607.49 1,607.49 1,607.05 1,607.05 0.0K
12:48 1,606.99 1,607.69 1,606.99 1,607.69 0.0K
12:49 1,607.47 1,607.47 1,606.67 1,606.76 0.0K
12:50 1,606.11 1,606.11 1,605.13 1,605.13 0.0K
12:51 1,605.01 1,605.01 1,604.71 1,604.93 0.0K
12:52 1,605.11 1,605.17 1,604.51 1,605.17 0.0K
12:53 1,605.26 1,605.32 1,604.58 1,604.58 0.0K
12:54 1,604.69 1,604.85 1,604.50 1,604.85 0.0K
12:55 1,604.73 1,605.00 1,604.64 1,604.64 0.0K
12:56 1,603.92 1,603.92 1,603.43 1,603.43 0.0K
12:57 1,603.00 1,603.15 1,603.00 1,603.11 0.0K
12:58 1,602.45 1,602.81 1,602.45 1,602.75 0.0K
12:59 1,602.78 1,603.51 1,602.78 1,603.51 0.0K
13:00 1,603.24 1,603.75 1,603.24 1,603.30 0.0K
13:01 1,603.35 1,604.89 1,603.35 1,604.89 0.0K
13:02 1,604.77 1,604.77 1,604.48 1,604.59 0.0K
13:03 1,604.12 1,605.03 1,604.12 1,605.03 0.0K
13:04 1,605.48 1,605.86 1,605.24 1,605.86 0.0K
13:05 1,606.07 1,606.14 1,606.01 1,606.14 0.0K
13:06 1,606.20 1,606.41 1,605.98 1,606.41 0.0K
13:07 1,606.02 1,606.25 1,605.98 1,606.20 0.0K
13:08 1,606.68 1,606.71 1,606.26 1,606.71 0.0K
13:09 1,606.75 1,606.97 1,606.48 1,606.97 0.0K
13:10 1,606.72 1,606.72 1,606.34 1,606.47 0.0K
13:11 1,606.63 1,606.64 1,606.14 1,606.14 0.0K
13:12 1,606.74 1,607.34 1,606.74 1,607.34 0.0K
13:13 1,607.35 1,608.41 1,607.35 1,608.41 0.0K
13:14 1,608.40 1,608.48 1,608.00 1,608.20 0.0K
13:15 1,608.32 1,608.73 1,608.28 1,608.28 0.0K
13:16 1,608.49 1,608.50 1,608.12 1,608.37 0.0K
13:17 1,608.20 1,608.27 1,607.89 1,607.89 0.0K
13:18 1,607.61 1,608.36 1,607.61 1,608.23 0.0K
13:19 1,608.49 1,608.49 1,607.91 1,607.91 0.0K
13:20 1,607.84 1,607.88 1,607.61 1,607.88 0.0K
13:21 1,607.63 1,607.83 1,607.29 1,607.83 0.0K
13:22 1,607.92 1,608.10 1,607.85 1,607.85 0.0K
13:23 1,608.31 1,608.49 1,608.31 1,608.48 0.0K
13:24 1,608.64 1,609.16 1,608.57 1,608.76 0.0K
13:25 1,608.82 1,609.00 1,608.59 1,608.59 0.0K
13:26 1,608.52 1,608.85 1,608.52 1,608.85 0.0K
13:27 1,609.15 1,609.27 1,609.15 1,609.27 0.0K
13:28 1,609.40 1,609.73 1,609.40 1,609.54 0.0K
13:29 1,609.73 1,610.71 1,609.73 1,610.71 0.0K
13:30 1,609.37 1,609.45 1,609.08 1,609.45 0.0K
13:31 1,609.33 1,609.33 1,608.28 1,608.28 0.0K
13:32 1,608.30 1,608.48 1,607.84 1,608.48 0.0K
13:33 1,608.41 1,608.87 1,608.41 1,608.41 0.0K
13:34 1,607.64 1,609.40 1,607.64 1,609.19 0.0K
13:35 1,609.74 1,610.66 1,609.74 1,610.66 0.0K
13:36 1,610.16 1,610.50 1,610.16 1,610.39 0.0K
13:37 1,610.62 1,610.96 1,610.62 1,610.94 0.0K
13:38 1,611.53 1,612.80 1,611.50 1,612.80 0.0K
13:39 1,612.30 1,612.89 1,612.21 1,612.89 0.0K
13:40 1,613.63 1,615.14 1,613.61 1,615.14 0.0K
13:41 1,615.43 1,615.72 1,615.13 1,615.13 0.0K
13:42 1,614.98 1,615.61 1,614.98 1,615.61 0.0K
13:43 1,615.76 1,615.90 1,614.86 1,614.86 0.0K
13:44 1,615.05 1,615.05 1,614.52 1,614.67 0.0K
13:45 1,614.44 1,614.44 1,614.28 1,614.37 0.0K
13:46 1,614.54 1,614.96 1,614.54 1,614.73 0.0K
13:47 1,614.91 1,615.13 1,614.91 1,615.12 0.0K
13:48 1,615.05 1,616.14 1,615.05 1,616.14 0.0K
13:49 1,616.20 1,616.32 1,616.20 1,616.32 0.0K
13:50 1,616.44 1,616.44 1,614.32 1,614.32 0.0K
13:51 1,614.71 1,615.23 1,614.71 1,615.18 0.0K
13:52 1,615.35 1,615.53 1,615.09 1,615.53 0.0K
13:53 1,615.42 1,615.82 1,615.29 1,615.29 0.0K
13:54 1,614.92 1,615.31 1,614.92 1,615.31 0.0K
13:55 1,615.40 1,615.73 1,615.40 1,615.73 0.0K
13:56 1,615.58 1,615.58 1,615.05 1,615.05 0.0K
13:57 1,615.71 1,615.71 1,615.40 1,615.58 0.0K
13:58 1,615.48 1,615.52 1,615.00 1,615.00 0.0K
13:59 1,615.12 1,616.17 1,615.12 1,616.17 0.0K
14:00 1,615.86 1,616.09 1,615.78 1,616.09 0.0K
14:01 1,615.95 1,616.08 1,615.83 1,615.83 0.0K
14:02 1,616.57 1,617.39 1,616.57 1,617.39 0.0K
14:03 1,617.46 1,618.20 1,617.46 1,618.20 0.0K
14:04 1,617.96 1,619.27 1,617.96 1,618.15 0.0K
14:05 1,617.84 1,618.43 1,617.84 1,618.38 0.0K
14:06 1,618.56 1,618.56 1,617.71 1,617.71 0.0K
14:07 1,618.37 1,619.47 1,618.37 1,618.98 0.0K
14:08 1,618.43 1,619.10 1,618.13 1,619.10 0.0K
14:09 1,618.83 1,618.83 1,617.96 1,617.96 0.0K
14:10 1,617.91 1,617.91 1,617.11 1,617.31 0.0K
14:11 1,616.99 1,617.44 1,616.99 1,617.44 0.0K
14:12 1,617.61 1,617.61 1,616.63 1,616.97 0.0K
14:13 1,617.08 1,617.20 1,617.04 1,617.16 0.0K
14:14 1,617.28 1,617.40 1,617.06 1,617.40 0.0K
14:15 1,617.67 1,618.19 1,617.36 1,617.84 0.0K
14:16 1,618.39 1,618.58 1,618.14 1,618.21 0.0K
14:17 1,617.84 1,617.84 1,617.49 1,617.57 0.0K
14:18 1,617.75 1,618.04 1,617.75 1,617.86 0.0K
14:19 1,617.87 1,618.05 1,617.71 1,617.71 0.0K
14:20 1,617.72 1,617.85 1,617.65 1,617.85 0.0K
14:21 1,617.70 1,617.82 1,617.49 1,617.49 0.0K
14:22 1,616.33 1,616.33 1,615.49 1,615.57 0.0K
14:23 1,615.86 1,616.31 1,615.86 1,616.21 0.0K
14:24 1,616.46 1,616.46 1,616.27 1,616.37 0.0K
14:25 1,616.44 1,616.44 1,615.98 1,615.98 0.0K
14:26 1,615.43 1,616.17 1,615.43 1,616.07 0.0K
14:27 1,618.04 1,618.04 1,616.91 1,617.70 0.0K
14:28 1,617.86 1,618.07 1,617.75 1,618.07 0.0K
14:29 1,618.27 1,618.27 1,617.76 1,617.76 0.0K
14:30 1,617.76 1,618.67 1,617.76 1,618.67 0.0K
14:31 1,619.38 1,619.84 1,619.38 1,619.58 0.0K
14:32 1,619.56 1,619.76 1,619.06 1,619.06 0.0K
14:33 1,618.68 1,619.57 1,618.68 1,619.38 0.0K
14:34 1,618.61 1,618.93 1,618.61 1,618.73 0.0K
14:35 1,618.31 1,618.65 1,618.11 1,618.56 0.0K
14:36 1,618.34 1,618.55 1,618.13 1,618.55 0.0K
14:37 1,618.59 1,618.59 1,618.30 1,618.30 0.0K
14:38 1,617.66 1,618.02 1,617.50 1,617.50 0.0K
14:39 1,617.86 1,617.86 1,616.73 1,616.73 0.0K
14:40 1,616.67 1,617.23 1,616.67 1,617.23 0.0K
14:41 1,616.79 1,617.34 1,616.79 1,617.34 0.0K
14:42 1,617.42 1,617.42 1,616.57 1,616.57 0.0K
14:43 1,616.07 1,616.07 1,615.22 1,615.22 0.0K
14:44 1,615.35 1,615.35 1,614.93 1,614.93 0.0K
14:45 1,614.96 1,615.71 1,614.96 1,615.71 0.0K
14:46 1,615.99 1,615.99 1,615.43 1,615.43 0.0K
14:47 1,615.32 1,615.57 1,615.11 1,615.11 0.0K
14:48 1,615.19 1,615.38 1,615.19 1,615.32 0.0K
14:49 1,615.39 1,615.93 1,615.39 1,615.93 0.0K
14:50 1,615.66 1,616.00 1,615.66 1,616.00 0.0K
14:51 1,615.71 1,615.88 1,615.46 1,615.72 0.0K
14:52 1,615.59 1,615.82 1,615.59 1,615.80 0.0K
14:53 1,615.88 1,615.88 1,614.83 1,614.83 0.0K
14:54 1,614.71 1,615.29 1,614.65 1,615.29 0.0K
14:55 1,615.69 1,616.18 1,615.67 1,616.18 0.0K
14:56 1,615.98 1,616.35 1,615.98 1,616.30 0.0K
14:57 1,616.49 1,616.49 1,615.79 1,615.79 0.0K
14:58 1,615.33 1,615.68 1,615.15 1,615.65 0.0K
14:59 1,616.17 1,617.01 1,615.72 1,616.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available