IPC ESG T RT

ELMX
🏛️ mexico →
1,842.71
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,615.66 1,620.82 1,615.66 1,620.82 0.0K
08:31 1,619.70 1,619.88 1,618.22 1,618.79 0.0K
08:32 1,617.56 1,618.16 1,616.99 1,616.99 0.0K
08:33 1,616.85 1,616.97 1,616.55 1,616.97 0.0K
08:34 1,616.97 1,617.13 1,616.79 1,616.92 0.0K
08:35 1,617.00 1,617.00 1,615.64 1,616.83 0.0K
08:36 1,617.46 1,617.79 1,617.34 1,617.53 0.0K
08:37 1,617.91 1,618.19 1,617.44 1,617.85 0.0K
08:38 1,616.96 1,617.39 1,616.96 1,617.37 0.0K
08:39 1,616.68 1,616.68 1,616.43 1,616.60 0.0K
08:40 1,616.66 1,617.15 1,616.66 1,617.15 0.0K
08:41 1,616.79 1,616.79 1,616.01 1,616.14 0.0K
08:42 1,616.31 1,617.08 1,616.31 1,617.07 0.0K
08:43 1,617.68 1,618.49 1,617.68 1,618.49 0.0K
08:44 1,618.63 1,618.66 1,618.37 1,618.64 0.0K
08:45 1,618.32 1,618.63 1,617.77 1,617.94 0.0K
08:46 1,618.55 1,618.73 1,618.55 1,618.61 0.0K
08:47 1,618.68 1,618.77 1,618.64 1,618.77 0.0K
08:48 1,618.51 1,618.72 1,617.98 1,617.98 0.0K
08:49 1,617.66 1,618.22 1,617.66 1,617.77 0.0K
08:50 1,617.94 1,618.01 1,617.83 1,617.83 0.0K
08:51 1,617.63 1,617.91 1,617.27 1,617.27 0.0K
08:52 1,617.36 1,617.36 1,616.17 1,616.17 0.0K
08:53 1,616.48 1,616.48 1,614.81 1,614.81 0.0K
08:54 1,614.98 1,615.47 1,614.70 1,614.70 0.0K
08:55 1,614.27 1,614.27 1,613.90 1,613.90 0.0K
08:56 1,613.61 1,613.61 1,613.22 1,613.58 0.0K
08:57 1,614.15 1,614.52 1,612.95 1,612.95 0.0K
08:58 1,612.66 1,613.18 1,612.66 1,613.14 0.0K
08:59 1,614.69 1,614.96 1,613.53 1,613.53 0.0K
09:00 1,613.46 1,613.66 1,613.26 1,613.66 0.0K
09:01 1,614.07 1,614.17 1,613.81 1,613.95 0.0K
09:02 1,613.76 1,613.76 1,613.29 1,613.55 0.0K
09:03 1,614.05 1,615.01 1,614.05 1,615.01 0.0K
09:04 1,614.51 1,614.63 1,613.68 1,613.68 0.0K
09:05 1,613.85 1,613.85 1,613.37 1,613.37 0.0K
09:06 1,613.67 1,613.95 1,613.44 1,613.44 0.0K
09:07 1,613.16 1,613.16 1,611.61 1,611.74 0.0K
09:08 1,611.29 1,611.29 1,610.05 1,610.44 0.0K
09:09 1,610.93 1,612.64 1,610.93 1,612.64 0.0K
09:10 1,612.98 1,613.76 1,612.73 1,613.76 0.0K
09:11 1,614.30 1,614.30 1,613.63 1,613.63 0.0K
09:12 1,613.10 1,613.25 1,612.41 1,613.25 0.0K
09:13 1,613.06 1,613.20 1,613.00 1,613.00 0.0K
09:14 1,612.65 1,612.74 1,612.19 1,612.19 0.0K
09:15 1,612.41 1,613.78 1,612.41 1,613.78 0.0K
09:16 1,613.72 1,614.30 1,613.72 1,613.80 0.0K
09:17 1,614.22 1,614.58 1,614.09 1,614.43 0.0K
09:18 1,615.00 1,615.46 1,614.60 1,615.16 0.0K
09:19 1,614.71 1,615.82 1,614.66 1,615.82 0.0K
09:20 1,615.82 1,616.45 1,615.50 1,615.90 0.0K
09:21 1,615.87 1,616.80 1,615.87 1,616.69 0.0K
09:22 1,616.42 1,616.89 1,616.32 1,616.32 0.0K
09:23 1,616.56 1,617.79 1,616.56 1,617.79 0.0K
09:24 1,617.37 1,617.82 1,617.05 1,617.82 0.0K
09:25 1,617.76 1,617.76 1,616.70 1,616.89 0.0K
09:26 1,617.45 1,617.50 1,616.82 1,616.82 0.0K
09:27 1,616.86 1,617.20 1,616.57 1,616.57 0.0K
09:28 1,616.95 1,616.95 1,616.22 1,616.22 0.0K
09:29 1,616.29 1,617.01 1,616.29 1,616.62 0.0K
09:30 1,616.42 1,616.65 1,616.42 1,616.53 0.0K
09:31 1,616.20 1,616.20 1,615.90 1,615.90 0.0K
09:32 1,615.63 1,616.42 1,615.63 1,616.42 0.0K
09:33 1,615.95 1,616.79 1,615.95 1,616.41 0.0K
09:34 1,616.32 1,616.32 1,615.41 1,615.41 0.0K
09:35 1,616.14 1,616.62 1,615.82 1,616.25 0.0K
09:36 1,616.52 1,616.52 1,616.05 1,616.13 0.0K
09:37 1,616.10 1,616.44 1,616.10 1,616.16 0.0K
09:38 1,616.27 1,617.72 1,616.27 1,617.42 0.0K
09:39 1,618.15 1,619.36 1,617.93 1,619.36 0.0K
09:40 1,619.40 1,619.44 1,618.58 1,618.58 0.0K
09:41 1,618.35 1,618.73 1,618.35 1,618.73 0.0K
09:42 1,618.15 1,618.77 1,618.15 1,618.54 0.0K
09:43 1,619.36 1,619.36 1,619.10 1,619.10 0.0K
09:44 1,618.70 1,618.70 1,618.37 1,618.43 0.0K
09:45 1,618.38 1,620.54 1,618.38 1,620.52 0.0K
09:46 1,620.66 1,620.66 1,619.94 1,619.94 0.0K
09:47 1,619.78 1,620.13 1,619.62 1,620.13 0.0K
09:48 1,619.92 1,620.09 1,619.59 1,619.59 0.0K
09:49 1,619.52 1,621.69 1,619.52 1,621.69 0.0K
09:50 1,622.05 1,622.05 1,621.11 1,621.11 0.0K
09:51 1,620.73 1,620.73 1,620.61 1,620.61 0.0K
09:52 1,620.92 1,621.34 1,620.92 1,621.34 0.0K
09:53 1,620.80 1,620.80 1,619.37 1,619.73 0.0K
09:54 1,619.10 1,619.64 1,619.10 1,619.31 0.0K
09:55 1,619.26 1,621.10 1,619.26 1,621.07 0.0K
09:56 1,620.98 1,621.36 1,620.70 1,620.70 0.0K
09:57 1,620.32 1,620.46 1,619.68 1,620.46 0.0K
09:58 1,620.34 1,620.49 1,619.93 1,619.93 0.0K
09:59 1,619.84 1,621.02 1,619.69 1,621.02 0.0K
10:00 1,620.47 1,620.80 1,620.31 1,620.80 0.0K
10:01 1,620.80 1,621.32 1,620.45 1,620.74 0.0K
10:02 1,620.67 1,620.67 1,620.54 1,620.64 0.0K
10:03 1,620.36 1,620.36 1,619.86 1,619.88 0.0K
10:04 1,619.95 1,619.95 1,619.27 1,619.70 0.0K
10:05 1,619.70 1,619.70 1,619.48 1,619.48 0.0K
10:06 1,619.20 1,619.20 1,618.28 1,618.28 0.0K
10:07 1,618.10 1,618.35 1,617.34 1,618.35 0.0K
10:08 1,618.18 1,618.18 1,617.61 1,617.61 0.0K
10:09 1,617.64 1,617.64 1,616.83 1,616.83 0.0K
10:10 1,616.73 1,616.81 1,616.73 1,616.81 0.0K
10:11 1,616.86 1,617.56 1,616.86 1,617.47 0.0K
10:12 1,617.69 1,617.69 1,617.30 1,617.36 0.0K
10:13 1,617.79 1,617.79 1,617.27 1,617.27 0.0K
10:14 1,617.40 1,617.49 1,617.35 1,617.35 0.0K
10:15 1,617.82 1,617.82 1,617.23 1,617.23 0.0K
10:16 1,617.19 1,617.19 1,616.33 1,616.33 0.0K
10:17 1,616.13 1,616.13 1,615.75 1,615.75 0.0K
10:18 1,616.22 1,616.37 1,615.92 1,616.37 0.0K
10:19 1,617.43 1,617.43 1,617.19 1,617.23 0.0K
10:20 1,617.40 1,617.60 1,617.40 1,617.58 0.0K
10:21 1,617.55 1,617.55 1,617.27 1,617.27 0.0K
10:22 1,617.30 1,617.30 1,617.07 1,617.25 0.0K
10:23 1,617.35 1,617.35 1,616.93 1,616.93 0.0K
10:24 1,617.58 1,617.81 1,617.48 1,617.81 0.0K
10:25 1,618.07 1,619.04 1,617.54 1,618.11 0.0K
10:26 1,617.87 1,618.68 1,617.84 1,618.68 0.0K
10:27 1,618.89 1,619.79 1,618.89 1,619.79 0.0K
10:28 1,619.60 1,619.85 1,619.35 1,619.35 0.0K
10:29 1,619.29 1,619.29 1,618.83 1,618.89 0.0K
10:30 1,618.42 1,618.42 1,617.44 1,617.44 0.0K
10:31 1,617.21 1,617.77 1,617.11 1,617.65 0.0K
10:32 1,617.88 1,617.88 1,617.35 1,617.79 0.0K
10:33 1,617.85 1,618.28 1,617.85 1,618.28 0.0K
10:34 1,618.83 1,619.62 1,618.75 1,619.62 0.0K
10:35 1,619.32 1,619.66 1,619.32 1,619.40 0.0K
10:36 1,619.15 1,619.15 1,618.89 1,619.08 0.0K
10:37 1,619.21 1,619.23 1,618.53 1,618.53 0.0K
10:38 1,618.55 1,618.55 1,617.83 1,617.83 0.0K
10:39 1,617.60 1,617.60 1,617.17 1,617.47 0.0K
10:40 1,617.33 1,617.33 1,617.25 1,617.25 0.0K
10:41 1,617.29 1,618.31 1,617.29 1,618.31 0.0K
10:42 1,618.08 1,618.21 1,617.88 1,618.21 0.0K
10:43 1,618.28 1,618.33 1,617.78 1,617.81 0.0K
10:44 1,617.86 1,618.14 1,617.86 1,618.14 0.0K
10:45 1,618.05 1,618.45 1,618.05 1,618.43 0.0K
10:46 1,618.42 1,618.89 1,618.42 1,618.73 0.0K
10:47 1,618.61 1,618.76 1,618.61 1,618.76 0.0K
10:48 1,618.68 1,618.68 1,618.22 1,618.27 0.0K
10:49 1,618.11 1,618.43 1,618.11 1,618.43 0.0K
10:50 1,617.95 1,618.90 1,617.95 1,618.90 0.0K
10:51 1,618.48 1,618.97 1,618.48 1,618.68 0.0K
10:52 1,619.19 1,620.75 1,619.19 1,620.75 0.0K
10:53 1,620.14 1,621.78 1,620.14 1,621.78 0.0K
10:54 1,622.09 1,622.81 1,622.09 1,622.81 0.0K
10:55 1,621.99 1,622.55 1,621.99 1,622.55 0.0K
10:56 1,622.76 1,622.76 1,622.38 1,622.38 0.0K
10:57 1,622.65 1,622.65 1,622.20 1,622.20 0.0K
10:58 1,621.88 1,621.88 1,621.39 1,621.55 0.0K
10:59 1,621.32 1,621.32 1,621.23 1,621.23 0.0K
11:00 1,620.99 1,621.10 1,620.73 1,620.73 0.0K
11:01 1,620.46 1,620.91 1,620.39 1,620.91 0.0K
11:02 1,620.81 1,621.87 1,620.64 1,621.87 0.0K
11:03 1,621.86 1,621.95 1,621.69 1,621.69 0.0K
11:04 1,622.28 1,622.77 1,622.26 1,622.77 0.0K
11:05 1,622.76 1,624.29 1,622.76 1,624.29 0.0K
11:06 1,623.23 1,624.02 1,623.18 1,623.69 0.0K
11:07 1,623.80 1,623.80 1,623.66 1,623.66 0.0K
11:08 1,624.21 1,624.21 1,623.89 1,624.02 0.0K
11:09 1,624.09 1,624.15 1,623.79 1,624.01 0.0K
11:10 1,624.07 1,624.07 1,623.58 1,623.58 0.0K
11:11 1,623.36 1,623.72 1,623.36 1,623.72 0.0K
11:12 1,623.48 1,623.48 1,623.25 1,623.37 0.0K
11:13 1,623.43 1,623.51 1,623.24 1,623.24 0.0K
11:14 1,622.98 1,623.20 1,622.89 1,622.93 0.0K
11:15 1,622.76 1,623.71 1,622.76 1,623.71 0.0K
11:16 1,623.49 1,623.61 1,623.27 1,623.44 0.0K
11:17 1,623.48 1,624.05 1,623.48 1,624.05 0.0K
11:18 1,623.78 1,624.15 1,623.78 1,624.01 0.0K
11:19 1,624.16 1,624.95 1,624.03 1,624.95 0.0K
11:20 1,625.28 1,625.43 1,624.90 1,625.43 0.0K
11:21 1,625.68 1,625.68 1,625.28 1,625.28 0.0K
11:22 1,625.23 1,625.75 1,625.23 1,625.75 0.0K
11:23 1,625.63 1,625.66 1,625.24 1,625.24 0.0K
11:24 1,625.38 1,625.65 1,625.38 1,625.60 0.0K
11:25 1,625.52 1,625.67 1,625.45 1,625.45 0.0K
11:26 1,625.42 1,625.42 1,624.86 1,625.05 0.0K
11:27 1,625.28 1,625.32 1,625.07 1,625.07 0.0K
11:28 1,625.13 1,625.43 1,624.97 1,625.09 0.0K
11:29 1,624.83 1,624.86 1,624.76 1,624.76 0.0K
11:30 1,624.55 1,624.58 1,624.44 1,624.47 0.0K
11:31 1,624.44 1,625.17 1,624.44 1,625.17 0.0K
11:32 1,625.17 1,625.17 1,624.38 1,624.38 0.0K
11:33 1,624.27 1,624.27 1,623.95 1,623.95 0.0K
11:34 1,623.74 1,623.96 1,623.74 1,623.96 0.0K
11:35 1,623.75 1,623.79 1,623.56 1,623.56 0.0K
11:36 1,623.72 1,623.72 1,623.45 1,623.45 0.0K
11:37 1,623.60 1,623.60 1,623.55 1,623.60 0.0K
11:38 1,623.33 1,623.47 1,623.15 1,623.15 0.0K
11:39 1,623.61 1,623.61 1,623.31 1,623.39 0.0K
11:40 1,623.22 1,623.51 1,623.22 1,623.47 0.0K
11:41 1,623.27 1,623.40 1,623.00 1,623.00 0.0K
11:42 1,623.09 1,623.09 1,622.68 1,622.68 0.0K
11:43 1,622.58 1,622.88 1,622.52 1,622.88 0.0K
11:44 1,622.90 1,624.04 1,622.90 1,624.04 0.0K
11:45 1,624.13 1,624.39 1,624.03 1,624.37 0.0K
11:46 1,624.15 1,624.41 1,624.15 1,624.27 0.0K
11:47 1,624.03 1,624.40 1,624.03 1,624.39 0.0K
11:48 1,624.39 1,624.51 1,624.39 1,624.49 0.0K
11:49 1,624.37 1,624.37 1,624.02 1,624.12 0.0K
11:50 1,623.74 1,623.77 1,623.44 1,623.45 0.0K
11:51 1,623.17 1,623.17 1,622.82 1,622.90 0.0K
11:52 1,622.78 1,622.78 1,622.30 1,622.30 0.0K
11:53 1,622.46 1,622.46 1,622.09 1,622.09 0.0K
11:54 1,621.27 1,621.27 1,621.16 1,621.24 0.0K
11:55 1,621.33 1,621.33 1,621.15 1,621.15 0.0K
11:56 1,621.29 1,621.32 1,621.18 1,621.18 0.0K
11:57 1,620.96 1,620.96 1,620.84 1,620.92 0.0K
11:58 1,620.72 1,620.72 1,620.52 1,620.52 0.0K
11:59 1,620.50 1,620.90 1,620.50 1,620.90 0.0K
12:00 1,620.88 1,620.88 1,620.49 1,620.70 0.0K
12:01 1,620.69 1,620.70 1,620.51 1,620.51 0.0K
12:02 1,620.48 1,620.48 1,619.75 1,619.98 0.0K
12:03 1,619.88 1,620.06 1,619.84 1,620.06 0.0K
12:04 1,620.19 1,620.87 1,620.19 1,620.35 0.0K
12:05 1,620.43 1,621.07 1,620.43 1,620.90 0.0K
12:06 1,620.84 1,621.04 1,620.84 1,620.85 0.0K
12:07 1,620.37 1,620.59 1,620.25 1,620.44 0.0K
12:08 1,620.48 1,620.84 1,620.48 1,620.84 0.0K
12:09 1,620.75 1,620.79 1,620.74 1,620.79 0.0K
12:10 1,620.76 1,621.23 1,620.58 1,621.18 0.0K
12:11 1,621.26 1,621.39 1,621.21 1,621.21 0.0K
12:12 1,621.20 1,621.91 1,621.20 1,621.91 0.0K
12:13 1,621.62 1,621.64 1,621.54 1,621.64 0.0K
12:14 1,621.82 1,622.23 1,621.82 1,622.10 0.0K
12:15 1,622.54 1,622.54 1,622.26 1,622.26 0.0K
12:16 1,622.05 1,622.45 1,622.05 1,622.43 0.0K
12:17 1,621.99 1,622.37 1,621.97 1,622.26 0.0K
12:18 1,622.31 1,622.31 1,621.72 1,621.72 0.0K
12:19 1,621.87 1,621.87 1,621.32 1,621.63 0.0K
12:20 1,621.45 1,621.45 1,621.22 1,621.28 0.0K
12:21 1,621.11 1,621.34 1,621.11 1,621.34 0.0K
12:22 1,621.44 1,621.53 1,621.31 1,621.31 0.0K
12:23 1,621.46 1,621.79 1,621.46 1,621.61 0.0K
12:24 1,621.76 1,621.81 1,621.76 1,621.81 0.0K
12:25 1,621.52 1,621.52 1,621.23 1,621.23 0.0K
12:26 1,621.14 1,621.14 1,620.64 1,620.64 0.0K
12:27 1,620.55 1,621.17 1,620.55 1,621.17 0.0K
12:28 1,621.05 1,621.45 1,621.05 1,621.21 0.0K
12:29 1,621.38 1,621.54 1,621.38 1,621.54 0.0K
12:30 1,621.64 1,622.09 1,621.64 1,622.09 0.0K
12:31 1,622.03 1,622.32 1,622.03 1,622.13 0.0K
12:32 1,622.15 1,622.21 1,621.90 1,621.90 0.0K
12:33 1,621.88 1,621.88 1,621.66 1,621.71 0.0K
12:34 1,621.85 1,622.18 1,621.78 1,621.78 0.0K
12:35 1,621.77 1,621.94 1,621.59 1,621.59 0.0K
12:36 1,621.74 1,621.74 1,621.11 1,621.11 0.0K
12:37 1,621.25 1,621.59 1,621.25 1,621.46 0.0K
12:38 1,621.40 1,622.00 1,621.40 1,622.00 0.0K
12:39 1,622.16 1,622.16 1,621.56 1,621.56 0.0K
12:40 1,621.61 1,621.79 1,621.43 1,621.79 0.0K
12:41 1,621.82 1,621.82 1,621.73 1,621.77 0.0K
12:42 1,622.13 1,622.27 1,621.89 1,621.89 0.0K
12:43 1,621.94 1,622.21 1,621.75 1,622.21 0.0K
12:44 1,622.11 1,622.12 1,621.97 1,621.97 0.0K
12:45 1,621.90 1,621.97 1,621.77 1,621.87 0.0K
12:46 1,621.92 1,621.93 1,621.84 1,621.84 0.0K
12:47 1,621.67 1,622.12 1,621.67 1,622.12 0.0K
12:48 1,622.04 1,622.22 1,621.95 1,621.95 0.0K
12:49 1,621.97 1,621.97 1,621.00 1,621.00 0.0K
12:50 1,621.48 1,621.48 1,620.26 1,620.26 0.0K
12:51 1,620.12 1,620.28 1,619.97 1,619.97 0.0K
12:52 1,619.99 1,620.48 1,619.99 1,620.34 0.0K
12:53 1,620.55 1,620.55 1,620.20 1,620.20 0.0K
12:54 1,620.50 1,620.50 1,619.46 1,619.46 0.0K
12:55 1,618.89 1,618.89 1,617.42 1,617.42 0.0K
12:56 1,617.48 1,617.80 1,617.48 1,617.62 0.0K
12:57 1,618.02 1,618.42 1,617.97 1,618.09 0.0K
12:58 1,618.06 1,618.06 1,617.84 1,617.98 0.0K
12:59 1,618.05 1,618.38 1,618.05 1,618.31 0.0K
13:00 1,618.29 1,619.06 1,618.29 1,619.02 0.0K
13:01 1,619.04 1,619.44 1,618.91 1,619.28 0.0K
13:02 1,619.33 1,619.58 1,618.93 1,618.93 0.0K
13:03 1,619.24 1,619.36 1,619.03 1,619.36 0.0K
13:04 1,619.30 1,619.31 1,619.13 1,619.31 0.0K
13:05 1,619.29 1,619.33 1,619.23 1,619.23 0.0K
13:06 1,619.25 1,619.64 1,619.23 1,619.64 0.0K
13:07 1,619.81 1,620.19 1,619.81 1,620.10 0.0K
13:08 1,619.92 1,620.35 1,619.92 1,620.35 0.0K
13:09 1,620.38 1,620.44 1,620.28 1,620.28 0.0K
13:10 1,620.34 1,620.80 1,620.34 1,620.80 0.0K
13:11 1,620.90 1,620.90 1,620.37 1,620.37 0.0K
13:12 1,620.49 1,620.87 1,620.49 1,620.87 0.0K
13:13 1,620.75 1,620.75 1,620.09 1,620.09 0.0K
13:14 1,620.41 1,620.41 1,620.24 1,620.35 0.0K
13:15 1,620.48 1,620.76 1,620.48 1,620.76 0.0K
13:16 1,620.78 1,620.95 1,620.78 1,620.95 0.0K
13:17 1,621.43 1,621.74 1,621.34 1,621.74 0.0K
13:18 1,621.92 1,622.14 1,621.81 1,622.09 0.0K
13:19 1,622.22 1,622.40 1,622.12 1,622.12 0.0K
13:20 1,622.08 1,622.20 1,621.83 1,621.83 0.0K
13:21 1,622.15 1,622.19 1,622.06 1,622.19 0.0K
13:22 1,622.29 1,622.30 1,621.66 1,621.66 0.0K
13:23 1,621.55 1,621.79 1,620.93 1,620.93 0.0K
13:24 1,621.22 1,621.22 1,621.04 1,621.04 0.0K
13:25 1,621.44 1,621.44 1,620.72 1,620.72 0.0K
13:26 1,620.96 1,621.05 1,620.70 1,620.70 0.0K
13:27 1,620.77 1,621.24 1,620.77 1,621.24 0.0K
13:28 1,621.43 1,621.47 1,621.30 1,621.47 0.0K
13:29 1,621.61 1,621.91 1,621.61 1,621.78 0.0K
13:30 1,621.69 1,621.72 1,621.16 1,621.50 0.0K
13:31 1,621.68 1,621.68 1,621.17 1,621.17 0.0K
13:32 1,620.95 1,621.42 1,620.95 1,621.41 0.0K
13:33 1,621.39 1,621.54 1,621.39 1,621.54 0.0K
13:34 1,621.39 1,621.50 1,621.26 1,621.26 0.0K
13:35 1,621.13 1,621.36 1,621.08 1,621.08 0.0K
13:36 1,621.15 1,621.15 1,620.72 1,620.72 0.0K
13:37 1,620.55 1,621.01 1,620.55 1,621.01 0.0K
13:38 1,621.02 1,621.02 1,620.58 1,620.58 0.0K
13:39 1,620.72 1,620.72 1,620.62 1,620.72 0.0K
13:40 1,621.04 1,621.12 1,620.96 1,620.96 0.0K
13:41 1,621.11 1,621.48 1,621.11 1,621.48 0.0K
13:42 1,621.69 1,621.87 1,621.69 1,621.86 0.0K
13:43 1,621.80 1,622.75 1,621.80 1,622.75 0.0K
13:44 1,622.85 1,622.85 1,621.84 1,621.84 0.0K
13:45 1,621.76 1,621.84 1,621.45 1,621.45 0.0K
13:46 1,621.45 1,621.45 1,621.43 1,621.44 0.0K
13:47 1,622.01 1,622.18 1,621.99 1,622.18 0.0K
13:48 1,622.27 1,622.31 1,622.11 1,622.11 0.0K
13:49 1,622.13 1,622.13 1,621.93 1,621.99 0.0K
13:50 1,621.89 1,621.89 1,621.52 1,621.61 0.0K
13:51 1,621.65 1,621.65 1,621.42 1,621.42 0.0K
13:52 1,621.24 1,621.91 1,621.24 1,621.91 0.0K
13:53 1,621.62 1,621.70 1,621.61 1,621.61 0.0K
13:54 1,621.61 1,621.82 1,621.51 1,621.82 0.0K
13:55 1,621.56 1,621.84 1,621.56 1,621.76 0.0K
13:56 1,621.82 1,621.85 1,621.71 1,621.71 0.0K
13:57 1,621.66 1,622.12 1,621.66 1,621.76 0.0K
13:58 1,621.97 1,621.97 1,621.18 1,621.18 0.0K
13:59 1,621.14 1,621.28 1,620.64 1,621.28 0.0K
14:00 1,620.64 1,621.17 1,620.64 1,620.98 0.0K
14:01 1,621.10 1,621.14 1,620.92 1,620.92 0.0K
14:02 1,620.60 1,620.67 1,620.46 1,620.46 0.0K
14:03 1,620.23 1,620.80 1,620.13 1,620.80 0.0K
14:04 1,621.08 1,621.10 1,621.08 1,621.10 0.0K
14:05 1,621.11 1,621.16 1,621.04 1,621.16 0.0K
14:06 1,621.03 1,621.03 1,620.81 1,621.00 0.0K
14:07 1,620.87 1,621.11 1,620.87 1,620.99 0.0K
14:08 1,621.00 1,621.31 1,621.00 1,621.13 0.0K
14:09 1,620.96 1,621.18 1,620.96 1,621.02 0.0K
14:10 1,620.99 1,620.99 1,620.65 1,620.65 0.0K
14:11 1,620.61 1,620.61 1,619.92 1,619.92 0.0K
14:12 1,620.02 1,620.43 1,619.80 1,620.43 0.0K
14:13 1,620.29 1,620.67 1,620.29 1,620.67 0.0K
14:14 1,620.86 1,620.86 1,620.39 1,620.39 0.0K
14:15 1,620.44 1,620.44 1,620.31 1,620.32 0.0K
14:16 1,620.09 1,620.39 1,620.09 1,620.16 0.0K
14:17 1,618.14 1,618.72 1,618.14 1,618.25 0.0K
14:18 1,618.41 1,618.86 1,618.34 1,618.86 0.0K
14:19 1,619.16 1,619.60 1,619.16 1,619.60 0.0K
14:20 1,619.79 1,619.85 1,619.79 1,619.81 0.0K
14:21 1,619.52 1,619.52 1,618.88 1,618.97 0.0K
14:22 1,618.80 1,619.96 1,618.80 1,619.36 0.0K
14:23 1,619.69 1,620.02 1,619.50 1,619.50 0.0K
14:24 1,619.43 1,619.70 1,619.27 1,619.70 0.0K
14:25 1,619.41 1,619.59 1,619.41 1,619.51 0.0K
14:26 1,619.20 1,619.93 1,618.80 1,618.80 0.0K
14:27 1,618.90 1,618.90 1,618.12 1,618.12 0.0K
14:28 1,618.11 1,618.44 1,617.99 1,618.44 0.0K
14:29 1,617.99 1,618.43 1,617.99 1,618.43 0.0K
14:30 1,618.78 1,619.01 1,618.78 1,619.01 0.0K
14:31 1,618.82 1,618.86 1,618.82 1,618.86 0.0K
14:32 1,618.97 1,619.04 1,618.74 1,618.74 0.0K
14:33 1,618.77 1,618.77 1,618.63 1,618.75 0.0K
14:34 1,618.65 1,618.65 1,618.48 1,618.51 0.0K
14:35 1,618.51 1,618.51 1,618.41 1,618.42 0.0K
14:36 1,618.28 1,618.28 1,618.02 1,618.12 0.0K
14:37 1,618.68 1,618.68 1,618.35 1,618.35 0.0K
14:38 1,618.54 1,618.54 1,618.41 1,618.48 0.0K
14:39 1,618.43 1,618.75 1,618.43 1,618.75 0.0K
14:40 1,618.88 1,619.41 1,618.57 1,619.08 0.0K
14:41 1,618.83 1,618.86 1,618.02 1,618.02 0.0K
14:42 1,617.73 1,618.46 1,617.73 1,618.46 0.0K
14:43 1,618.10 1,618.78 1,618.03 1,618.78 0.0K
14:44 1,618.58 1,618.92 1,618.47 1,618.64 0.0K
14:45 1,618.66 1,619.24 1,618.66 1,619.24 0.0K
14:46 1,619.16 1,619.16 1,618.72 1,618.72 0.0K
14:47 1,618.74 1,619.22 1,618.74 1,619.22 0.0K
14:48 1,619.17 1,619.17 1,618.60 1,618.89 0.0K
14:49 1,618.90 1,619.66 1,618.90 1,619.66 0.0K
14:50 1,619.66 1,619.87 1,619.29 1,619.29 0.0K
14:51 1,619.35 1,619.35 1,618.73 1,618.99 0.0K
14:52 1,619.11 1,619.15 1,619.03 1,619.15 0.0K
14:53 1,618.95 1,618.95 1,618.60 1,618.60 0.0K
14:54 1,618.90 1,618.90 1,618.40 1,618.47 0.0K
14:55 1,618.61 1,619.03 1,618.61 1,619.03 0.0K
14:56 1,619.34 1,619.45 1,619.34 1,619.39 0.0K
14:57 1,619.32 1,619.77 1,619.32 1,619.77 0.0K
14:58 1,619.28 1,619.28 1,618.91 1,618.91 0.0K
14:59 1,618.91 1,619.25 1,618.84 1,619.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available