IPC ESG T RT

ELMX
🏛️ mexico →
1,842.71
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,618.78 1,619.30 1,618.45 1,619.13 0.0K
08:31 1,618.13 1,619.05 1,616.07 1,616.07 0.0K
08:32 1,614.87 1,614.87 1,610.50 1,610.50 0.0K
08:33 1,612.55 1,613.96 1,612.55 1,612.91 0.0K
08:34 1,613.33 1,613.33 1,612.55 1,613.09 0.0K
08:35 1,614.28 1,614.29 1,613.80 1,613.89 0.0K
08:36 1,614.54 1,615.91 1,614.40 1,615.91 0.0K
08:37 1,615.08 1,618.12 1,614.34 1,618.12 0.0K
08:38 1,617.63 1,618.64 1,617.63 1,618.64 0.0K
08:39 1,617.97 1,619.53 1,617.96 1,618.75 0.0K
08:40 1,619.19 1,620.00 1,619.19 1,619.59 0.0K
08:41 1,618.82 1,618.82 1,617.67 1,617.67 0.0K
08:42 1,617.65 1,617.65 1,617.05 1,617.57 0.0K
08:43 1,618.13 1,618.13 1,616.78 1,616.78 0.0K
08:44 1,616.97 1,616.97 1,616.26 1,616.26 0.0K
08:45 1,616.33 1,616.39 1,616.25 1,616.39 0.0K
08:46 1,616.36 1,616.43 1,615.68 1,615.68 0.0K
08:47 1,615.59 1,616.14 1,615.59 1,616.14 0.0K
08:48 1,614.57 1,616.51 1,614.57 1,616.51 0.0K
08:49 1,615.95 1,615.95 1,614.23 1,614.23 0.0K
08:50 1,614.89 1,615.59 1,614.89 1,615.59 0.0K
08:51 1,616.07 1,617.32 1,615.70 1,617.32 0.0K
08:52 1,617.46 1,618.65 1,617.46 1,618.54 0.0K
08:53 1,618.90 1,619.64 1,618.90 1,619.64 0.0K
08:54 1,619.20 1,619.20 1,618.83 1,618.83 0.0K
08:55 1,618.43 1,618.49 1,618.29 1,618.49 0.0K
08:56 1,618.25 1,618.34 1,617.92 1,617.92 0.0K
08:57 1,617.83 1,618.14 1,617.05 1,618.14 0.0K
08:58 1,618.20 1,618.20 1,617.51 1,617.65 0.0K
08:59 1,617.34 1,617.89 1,616.97 1,617.89 0.0K
09:00 1,616.13 1,616.13 1,615.31 1,615.48 0.0K
09:01 1,615.33 1,616.29 1,615.33 1,615.33 0.0K
09:02 1,615.92 1,615.92 1,615.20 1,615.23 0.0K
09:03 1,615.64 1,615.72 1,615.30 1,615.30 0.0K
09:04 1,615.86 1,616.18 1,615.85 1,615.87 0.0K
09:05 1,616.08 1,616.30 1,616.08 1,616.28 0.0K
09:06 1,616.07 1,616.53 1,616.07 1,616.53 0.0K
09:07 1,616.90 1,617.37 1,616.90 1,617.37 0.0K
09:08 1,617.59 1,617.59 1,616.85 1,616.85 0.0K
09:09 1,616.90 1,617.30 1,616.23 1,616.23 0.0K
09:10 1,616.01 1,616.41 1,616.01 1,616.41 0.0K
09:11 1,616.47 1,616.58 1,615.44 1,615.44 0.0K
09:12 1,615.52 1,615.82 1,615.52 1,615.82 0.0K
09:13 1,615.80 1,616.07 1,615.74 1,616.07 0.0K
09:14 1,615.89 1,615.99 1,615.83 1,615.99 0.0K
09:15 1,615.20 1,615.20 1,614.52 1,614.52 0.0K
09:16 1,614.22 1,614.22 1,613.89 1,614.04 0.0K
09:17 1,614.24 1,614.53 1,614.24 1,614.53 0.0K
09:18 1,615.09 1,615.09 1,614.64 1,614.64 0.0K
09:19 1,614.39 1,614.39 1,613.95 1,613.95 0.0K
09:20 1,614.00 1,614.22 1,613.88 1,614.21 0.0K
09:21 1,614.22 1,614.89 1,614.22 1,614.89 0.0K
09:22 1,614.58 1,614.58 1,613.61 1,613.70 0.0K
09:23 1,613.74 1,613.95 1,613.47 1,613.95 0.0K
09:24 1,613.94 1,614.13 1,613.85 1,614.08 0.0K
09:25 1,614.03 1,614.10 1,613.87 1,614.10 0.0K
09:26 1,613.94 1,614.67 1,613.94 1,614.67 0.0K
09:27 1,614.64 1,614.85 1,614.51 1,614.51 0.0K
09:28 1,614.77 1,614.77 1,614.52 1,614.52 0.0K
09:29 1,614.95 1,614.99 1,614.60 1,614.60 0.0K
09:30 1,614.80 1,614.96 1,614.57 1,614.81 0.0K
09:31 1,614.92 1,614.92 1,613.34 1,613.34 0.0K
09:32 1,613.12 1,613.22 1,612.74 1,612.74 0.0K
09:33 1,613.09 1,613.15 1,612.47 1,612.88 0.0K
09:34 1,612.62 1,612.62 1,611.21 1,611.56 0.0K
09:35 1,611.58 1,611.58 1,610.91 1,610.91 0.0K
09:36 1,610.87 1,611.13 1,610.87 1,611.13 0.0K
09:37 1,611.72 1,612.52 1,611.59 1,612.52 0.0K
09:38 1,612.43 1,612.43 1,612.11 1,612.11 0.0K
09:39 1,612.57 1,612.57 1,612.10 1,612.10 0.0K
09:40 1,612.31 1,612.42 1,612.31 1,612.42 0.0K
09:41 1,612.62 1,613.24 1,612.57 1,613.04 0.0K
09:42 1,613.52 1,613.75 1,613.42 1,613.42 0.0K
09:43 1,613.46 1,613.58 1,613.36 1,613.36 0.0K
09:44 1,613.45 1,613.96 1,613.45 1,613.96 0.0K
09:45 1,614.01 1,614.18 1,614.01 1,614.11 0.0K
09:46 1,613.88 1,614.50 1,613.88 1,614.13 0.0K
09:47 1,614.69 1,614.69 1,614.19 1,614.20 0.0K
09:48 1,614.34 1,614.34 1,613.65 1,613.65 0.0K
09:49 1,613.73 1,613.73 1,613.31 1,613.31 0.0K
09:50 1,613.90 1,614.10 1,613.71 1,613.71 0.0K
09:51 1,613.85 1,614.46 1,613.85 1,614.32 0.0K
09:52 1,614.09 1,614.83 1,614.08 1,614.82 0.0K
09:53 1,614.45 1,614.71 1,614.07 1,614.35 0.0K
09:54 1,614.42 1,614.42 1,613.33 1,613.33 0.0K
09:55 1,613.15 1,613.15 1,612.64 1,612.86 0.0K
09:56 1,612.98 1,613.76 1,612.98 1,613.76 0.0K
09:57 1,613.74 1,613.74 1,613.28 1,613.56 0.0K
09:58 1,613.53 1,614.60 1,613.48 1,614.60 0.0K
09:59 1,613.55 1,613.79 1,613.40 1,613.40 0.0K
10:00 1,613.06 1,613.55 1,612.86 1,612.86 0.0K
10:01 1,612.83 1,613.38 1,612.61 1,613.03 0.0K
10:02 1,612.77 1,612.77 1,612.53 1,612.68 0.0K
10:03 1,612.56 1,612.56 1,612.22 1,612.24 0.0K
10:04 1,612.66 1,612.66 1,612.30 1,612.30 0.0K
10:05 1,612.39 1,612.39 1,611.95 1,611.95 0.0K
10:06 1,612.05 1,612.11 1,611.98 1,611.98 0.0K
10:07 1,612.12 1,612.57 1,612.12 1,612.57 0.0K
10:08 1,612.87 1,613.30 1,612.87 1,613.30 0.0K
10:09 1,613.31 1,614.69 1,613.31 1,614.69 0.0K
10:10 1,615.01 1,615.01 1,614.94 1,614.97 0.0K
10:11 1,615.07 1,615.20 1,614.83 1,615.03 0.0K
10:12 1,614.95 1,615.26 1,614.79 1,615.26 0.0K
10:13 1,615.09 1,615.09 1,614.74 1,614.77 0.0K
10:14 1,614.80 1,614.99 1,614.67 1,614.99 0.0K
10:15 1,615.11 1,615.19 1,614.94 1,614.94 0.0K
10:16 1,614.64 1,614.64 1,614.26 1,614.26 0.0K
10:17 1,614.43 1,615.72 1,614.43 1,615.72 0.0K
10:18 1,615.63 1,615.83 1,615.40 1,615.56 0.0K
10:19 1,615.61 1,616.13 1,615.61 1,615.68 0.0K
10:20 1,615.69 1,615.69 1,615.63 1,615.63 0.0K
10:21 1,615.86 1,616.47 1,615.80 1,616.47 0.0K
10:22 1,616.40 1,616.40 1,616.26 1,616.26 0.0K
10:23 1,616.06 1,616.06 1,615.78 1,615.92 0.0K
10:24 1,615.41 1,615.47 1,615.21 1,615.35 0.0K
10:25 1,615.37 1,615.72 1,615.37 1,615.59 0.0K
10:26 1,615.42 1,615.42 1,615.04 1,615.04 0.0K
10:27 1,615.16 1,615.16 1,614.78 1,614.86 0.0K
10:28 1,614.82 1,615.16 1,614.82 1,615.16 0.0K
10:29 1,615.07 1,615.70 1,615.07 1,615.70 0.0K
10:30 1,615.91 1,615.91 1,615.46 1,615.61 0.0K
10:31 1,615.80 1,615.80 1,615.24 1,615.75 0.0K
10:32 1,616.03 1,616.15 1,615.79 1,616.09 0.0K
10:33 1,616.00 1,616.21 1,616.00 1,616.21 0.0K
10:34 1,616.29 1,616.29 1,615.85 1,615.85 0.0K
10:35 1,615.75 1,615.79 1,615.27 1,615.66 0.0K
10:36 1,615.68 1,616.62 1,615.68 1,616.62 0.0K
10:37 1,616.31 1,616.70 1,615.97 1,615.97 0.0K
10:38 1,616.54 1,617.31 1,616.54 1,617.31 0.0K
10:39 1,617.45 1,617.78 1,617.18 1,617.58 0.0K
10:40 1,617.93 1,618.00 1,617.76 1,618.00 0.0K
10:41 1,618.24 1,618.38 1,618.16 1,618.16 0.0K
10:42 1,617.94 1,617.95 1,617.53 1,617.53 0.0K
10:43 1,618.11 1,618.28 1,618.11 1,618.20 0.0K
10:44 1,618.06 1,618.06 1,617.78 1,618.06 0.0K
10:45 1,617.56 1,618.69 1,617.56 1,618.45 0.0K
10:46 1,617.56 1,617.75 1,617.49 1,617.75 0.0K
10:47 1,618.24 1,618.62 1,618.24 1,618.62 0.0K
10:48 1,618.87 1,619.01 1,618.87 1,618.94 0.0K
10:49 1,618.85 1,619.17 1,618.83 1,618.94 0.0K
10:50 1,618.72 1,619.41 1,618.72 1,619.41 0.0K
10:51 1,619.70 1,620.04 1,619.57 1,620.04 0.0K
10:52 1,620.13 1,620.13 1,619.63 1,619.68 0.0K
10:53 1,620.02 1,620.27 1,620.02 1,620.07 0.0K
10:54 1,619.89 1,619.89 1,619.31 1,619.31 0.0K
10:55 1,619.31 1,619.60 1,619.27 1,619.60 0.0K
10:56 1,619.97 1,619.97 1,619.56 1,619.87 0.0K
10:57 1,619.44 1,619.76 1,619.44 1,619.76 0.0K
10:58 1,620.17 1,620.17 1,619.28 1,619.28 0.0K
10:59 1,618.95 1,619.28 1,618.87 1,619.28 0.0K
11:00 1,619.18 1,619.46 1,619.14 1,619.46 0.0K
11:01 1,619.24 1,619.67 1,618.90 1,619.67 0.0K
11:02 1,619.63 1,619.63 1,618.40 1,618.49 0.0K
11:03 1,619.02 1,619.34 1,619.00 1,619.33 0.0K
11:04 1,619.39 1,619.40 1,619.36 1,619.38 0.0K
11:05 1,619.29 1,619.78 1,619.29 1,619.78 0.0K
11:06 1,620.13 1,620.40 1,619.99 1,620.40 0.0K
11:07 1,620.52 1,620.52 1,619.76 1,619.76 0.0K
11:08 1,619.97 1,620.33 1,619.19 1,620.33 0.0K
11:09 1,620.32 1,620.47 1,619.85 1,619.85 0.0K
11:10 1,619.15 1,619.27 1,619.09 1,619.09 0.0K
11:11 1,618.79 1,619.30 1,618.17 1,618.17 0.0K
11:12 1,618.31 1,618.60 1,618.08 1,618.60 0.0K
11:13 1,618.54 1,619.72 1,618.54 1,619.04 0.0K
11:14 1,619.13 1,619.91 1,619.13 1,619.43 0.0K
11:15 1,619.10 1,619.10 1,618.38 1,618.48 0.0K
11:16 1,618.37 1,619.44 1,618.37 1,619.32 0.0K
11:17 1,619.53 1,619.88 1,619.53 1,619.66 0.0K
11:18 1,620.04 1,620.51 1,620.04 1,620.20 0.0K
11:19 1,620.25 1,620.51 1,620.04 1,620.51 0.0K
11:20 1,619.99 1,620.39 1,619.99 1,620.39 0.0K
11:21 1,619.61 1,620.03 1,619.61 1,620.03 0.0K
11:22 1,619.67 1,619.98 1,619.67 1,619.73 0.0K
11:23 1,619.75 1,619.97 1,619.72 1,619.97 0.0K
11:24 1,620.26 1,620.54 1,620.26 1,620.54 0.0K
11:25 1,620.68 1,620.68 1,620.00 1,620.00 0.0K
11:26 1,619.74 1,619.76 1,619.71 1,619.76 0.0K
11:27 1,619.52 1,620.03 1,619.35 1,620.03 0.0K
11:28 1,620.52 1,620.60 1,619.50 1,619.50 0.0K
11:29 1,619.79 1,619.83 1,618.98 1,619.04 0.0K
11:30 1,619.34 1,619.34 1,618.67 1,618.67 0.0K
11:31 1,618.62 1,618.88 1,618.62 1,618.88 0.0K
11:32 1,618.99 1,618.99 1,618.80 1,618.94 0.0K
11:33 1,618.46 1,619.22 1,618.46 1,618.71 0.0K
11:34 1,618.89 1,618.89 1,618.27 1,618.33 0.0K
11:35 1,618.67 1,619.38 1,618.67 1,619.38 0.0K
11:36 1,619.31 1,619.34 1,619.28 1,619.28 0.0K
11:37 1,619.38 1,619.44 1,619.08 1,619.08 0.0K
11:38 1,619.49 1,619.78 1,619.29 1,619.58 0.0K
11:39 1,619.55 1,619.55 1,619.32 1,619.32 0.0K
11:40 1,619.30 1,619.53 1,618.99 1,618.99 0.0K
11:41 1,619.25 1,619.51 1,619.22 1,619.32 0.0K
11:42 1,619.53 1,619.98 1,619.51 1,619.98 0.0K
11:43 1,620.05 1,620.14 1,619.80 1,620.14 0.0K
11:44 1,620.31 1,620.45 1,620.31 1,620.45 0.0K
11:45 1,620.45 1,620.80 1,620.45 1,620.80 0.0K
11:46 1,620.74 1,621.32 1,620.74 1,621.32 0.0K
11:47 1,621.32 1,621.32 1,621.28 1,621.29 0.0K
11:48 1,621.32 1,621.32 1,620.50 1,620.80 0.0K
11:49 1,621.08 1,621.20 1,621.05 1,621.05 0.0K
11:50 1,621.07 1,621.52 1,621.07 1,621.52 0.0K
11:51 1,621.52 1,621.58 1,621.34 1,621.51 0.0K
11:52 1,621.37 1,621.73 1,621.37 1,621.73 0.0K
11:53 1,621.56 1,621.56 1,621.34 1,621.49 0.0K
11:54 1,621.81 1,622.09 1,621.81 1,622.07 0.0K
11:55 1,622.31 1,622.41 1,622.15 1,622.15 0.0K
11:56 1,622.24 1,622.27 1,622.15 1,622.15 0.0K
11:57 1,622.25 1,622.25 1,621.89 1,621.89 0.0K
11:58 1,622.01 1,622.21 1,622.01 1,622.21 0.0K
11:59 1,622.09 1,622.17 1,622.07 1,622.07 0.0K
12:00 1,621.90 1,622.00 1,621.83 1,622.00 0.0K
12:01 1,621.82 1,621.91 1,621.82 1,621.83 0.0K
12:02 1,621.97 1,621.98 1,621.84 1,621.84 0.0K
12:03 1,621.75 1,622.32 1,621.75 1,622.32 0.0K
12:04 1,622.33 1,622.48 1,622.16 1,622.48 0.0K
12:05 1,622.48 1,622.58 1,622.36 1,622.58 0.0K
12:06 1,622.40 1,622.60 1,622.26 1,622.26 0.0K
12:07 1,622.20 1,622.39 1,622.20 1,622.25 0.0K
12:08 1,622.55 1,622.61 1,622.30 1,622.49 0.0K
12:09 1,622.51 1,622.85 1,622.51 1,622.82 0.0K
12:10 1,622.81 1,622.91 1,622.53 1,622.70 0.0K
12:11 1,622.75 1,622.75 1,622.50 1,622.58 0.0K
12:12 1,622.61 1,622.61 1,621.78 1,621.78 0.0K
12:13 1,621.91 1,621.99 1,621.90 1,621.99 0.0K
12:14 1,622.15 1,622.35 1,622.15 1,622.34 0.0K
12:15 1,622.24 1,622.28 1,622.11 1,622.11 0.0K
12:16 1,622.34 1,623.00 1,622.34 1,623.00 0.0K
12:17 1,623.07 1,623.29 1,623.05 1,623.05 0.0K
12:18 1,623.32 1,623.34 1,623.04 1,623.34 0.0K
12:19 1,623.28 1,623.64 1,623.23 1,623.23 0.0K
12:20 1,622.98 1,622.98 1,622.57 1,622.75 0.0K
12:21 1,622.33 1,622.79 1,622.33 1,622.79 0.0K
12:22 1,622.80 1,622.80 1,622.38 1,622.77 0.0K
12:23 1,622.76 1,622.76 1,622.44 1,622.65 0.0K
12:24 1,622.13 1,622.39 1,622.13 1,622.39 0.0K
12:25 1,622.56 1,622.85 1,622.56 1,622.77 0.0K
12:26 1,622.89 1,622.89 1,622.55 1,622.55 0.0K
12:27 1,622.70 1,622.70 1,622.26 1,622.59 0.0K
12:28 1,622.57 1,622.86 1,622.57 1,622.86 0.0K
12:29 1,623.06 1,623.42 1,622.87 1,623.32 0.0K
12:30 1,623.33 1,623.33 1,623.11 1,623.11 0.0K
12:31 1,623.11 1,623.11 1,622.42 1,622.42 0.0K
12:32 1,622.35 1,622.36 1,622.22 1,622.22 0.0K
12:33 1,622.29 1,622.44 1,622.14 1,622.14 0.0K
12:34 1,622.35 1,622.51 1,622.35 1,622.44 0.0K
12:35 1,622.38 1,622.81 1,622.38 1,622.81 0.0K
12:36 1,622.62 1,622.77 1,622.31 1,622.31 0.0K
12:37 1,622.18 1,622.18 1,621.62 1,622.08 0.0K
12:38 1,621.59 1,622.08 1,621.59 1,621.83 0.0K
12:39 1,621.79 1,621.79 1,621.09 1,621.09 0.0K
12:40 1,620.76 1,621.19 1,620.76 1,621.19 0.0K
12:41 1,621.14 1,621.14 1,620.90 1,621.06 0.0K
12:42 1,621.41 1,621.58 1,621.41 1,621.50 0.0K
12:43 1,622.24 1,622.32 1,621.72 1,621.72 0.0K
12:44 1,621.63 1,621.63 1,621.46 1,621.48 0.0K
12:45 1,621.61 1,621.88 1,621.61 1,621.83 0.0K
12:46 1,621.89 1,621.89 1,621.66 1,621.66 0.0K
12:47 1,621.85 1,622.08 1,621.85 1,622.08 0.0K
12:48 1,622.07 1,622.15 1,621.72 1,621.73 0.0K
12:49 1,622.22 1,622.30 1,622.05 1,622.05 0.0K
12:50 1,622.13 1,622.48 1,622.13 1,622.48 0.0K
12:51 1,622.30 1,622.61 1,622.30 1,622.61 0.0K
12:52 1,622.77 1,623.19 1,622.77 1,622.85 0.0K
12:53 1,622.65 1,622.65 1,621.97 1,621.97 0.0K
12:54 1,622.27 1,622.53 1,621.88 1,622.53 0.0K
12:55 1,622.46 1,622.46 1,622.12 1,622.35 0.0K
12:56 1,622.58 1,622.58 1,621.60 1,621.96 0.0K
12:57 1,621.83 1,621.87 1,621.38 1,621.38 0.0K
12:58 1,621.18 1,621.32 1,620.64 1,620.64 0.0K
12:59 1,620.93 1,621.04 1,620.79 1,621.04 0.0K
13:00 1,620.99 1,621.11 1,620.92 1,620.92 0.0K
13:01 1,620.86 1,620.93 1,620.85 1,620.93 0.0K
13:02 1,620.84 1,620.88 1,620.74 1,620.88 0.0K
13:03 1,620.51 1,620.51 1,620.02 1,620.02 0.0K
13:04 1,619.77 1,620.10 1,619.43 1,620.06 0.0K
13:05 1,620.21 1,620.21 1,619.77 1,619.77 0.0K
13:06 1,619.43 1,619.46 1,619.16 1,619.28 0.0K
13:07 1,619.15 1,619.15 1,618.59 1,618.59 0.0K
13:08 1,618.79 1,619.19 1,618.53 1,618.53 0.0K
13:09 1,618.47 1,619.15 1,618.47 1,618.69 0.0K
13:10 1,618.72 1,618.72 1,618.50 1,618.50 0.0K
13:11 1,618.93 1,619.26 1,618.93 1,619.10 0.0K
13:12 1,619.12 1,619.57 1,619.12 1,619.42 0.0K
13:13 1,619.78 1,619.78 1,618.94 1,618.94 0.0K
13:14 1,618.93 1,619.37 1,618.46 1,618.46 0.0K
13:15 1,618.48 1,619.03 1,618.48 1,619.03 0.0K
13:16 1,619.46 1,619.55 1,618.84 1,619.55 0.0K
13:17 1,619.24 1,619.24 1,619.05 1,619.05 0.0K
13:18 1,619.06 1,619.45 1,619.06 1,619.09 0.0K
13:19 1,619.13 1,619.19 1,618.62 1,618.97 0.0K
13:20 1,618.87 1,619.26 1,618.87 1,619.18 0.0K
13:21 1,619.27 1,619.27 1,618.31 1,618.36 0.0K
13:22 1,618.71 1,618.71 1,618.37 1,618.63 0.0K
13:23 1,618.74 1,619.16 1,618.74 1,618.92 0.0K
13:24 1,618.78 1,618.99 1,618.37 1,618.55 0.0K
13:25 1,618.80 1,618.80 1,618.21 1,618.57 0.0K
13:26 1,618.52 1,618.63 1,618.44 1,618.45 0.0K
13:27 1,618.92 1,619.10 1,618.92 1,619.00 0.0K
13:28 1,619.09 1,619.09 1,618.89 1,618.99 0.0K
13:29 1,618.92 1,619.15 1,618.92 1,619.15 0.0K
13:30 1,619.06 1,619.70 1,619.06 1,619.70 0.0K
13:31 1,619.76 1,619.79 1,619.16 1,619.16 0.0K
13:32 1,619.15 1,619.32 1,618.96 1,618.96 0.0K
13:33 1,619.05 1,619.05 1,618.51 1,618.51 0.0K
13:34 1,618.65 1,618.65 1,618.07 1,618.14 0.0K
13:35 1,617.92 1,617.92 1,617.30 1,617.90 0.0K
13:36 1,617.87 1,617.87 1,617.25 1,617.25 0.0K
13:37 1,617.51 1,617.69 1,617.47 1,617.69 0.0K
13:38 1,617.37 1,618.39 1,617.37 1,618.39 0.0K
13:39 1,618.01 1,618.01 1,617.62 1,617.95 0.0K
13:40 1,617.65 1,618.93 1,617.59 1,618.93 0.0K
13:41 1,618.66 1,619.44 1,618.50 1,619.16 0.0K
13:42 1,619.25 1,619.41 1,619.24 1,619.24 0.0K
13:43 1,619.40 1,619.72 1,619.30 1,619.30 0.0K
13:44 1,619.36 1,619.38 1,618.37 1,618.37 0.0K
13:45 1,618.05 1,618.05 1,617.79 1,617.79 0.0K
13:46 1,617.91 1,618.13 1,617.83 1,618.13 0.0K
13:47 1,618.46 1,618.53 1,618.00 1,618.53 0.0K
13:48 1,618.68 1,618.71 1,618.59 1,618.60 0.0K
13:49 1,618.34 1,618.34 1,617.93 1,617.93 0.0K
13:50 1,618.15 1,618.15 1,618.03 1,618.03 0.0K
13:51 1,618.32 1,618.32 1,618.07 1,618.18 0.0K
13:52 1,618.33 1,618.54 1,618.33 1,618.42 0.0K
13:53 1,617.76 1,617.76 1,617.40 1,617.40 0.0K
13:54 1,617.55 1,618.36 1,617.55 1,618.36 0.0K
13:55 1,618.09 1,618.09 1,617.89 1,617.89 0.0K
13:56 1,617.63 1,618.21 1,617.63 1,618.15 0.0K
13:57 1,618.06 1,618.14 1,617.88 1,618.14 0.0K
13:58 1,618.17 1,618.34 1,618.12 1,618.25 0.0K
13:59 1,618.47 1,618.47 1,618.06 1,618.16 0.0K
14:00 1,618.69 1,618.69 1,618.46 1,618.55 0.0K
14:01 1,618.91 1,618.91 1,618.09 1,618.09 0.0K
14:02 1,617.95 1,618.59 1,617.67 1,618.59 0.0K
14:03 1,618.25 1,618.61 1,618.03 1,618.03 0.0K
14:04 1,617.92 1,617.92 1,617.52 1,617.52 0.0K
14:05 1,617.45 1,617.45 1,616.84 1,616.84 0.0K
14:06 1,616.73 1,616.73 1,616.01 1,616.01 0.0K
14:07 1,616.27 1,616.35 1,616.09 1,616.26 0.0K
14:08 1,616.41 1,616.41 1,616.28 1,616.28 0.0K
14:09 1,616.13 1,616.48 1,616.13 1,616.23 0.0K
14:10 1,616.28 1,616.28 1,615.43 1,615.43 0.0K
14:11 1,615.12 1,615.92 1,615.12 1,615.92 0.0K
14:12 1,615.77 1,615.90 1,615.75 1,615.90 0.0K
14:13 1,615.81 1,615.94 1,615.81 1,615.83 0.0K
14:14 1,615.87 1,615.87 1,615.35 1,615.35 0.0K
14:15 1,615.36 1,615.36 1,615.07 1,615.07 0.0K
14:16 1,614.95 1,615.15 1,614.93 1,615.15 0.0K
14:17 1,614.81 1,614.81 1,614.70 1,614.72 0.0K
14:18 1,614.77 1,615.24 1,614.77 1,615.24 0.0K
14:19 1,615.24 1,615.46 1,615.24 1,615.40 0.0K
14:20 1,615.36 1,615.76 1,615.36 1,615.76 0.0K
14:21 1,616.20 1,616.20 1,615.41 1,615.41 0.0K
14:22 1,615.72 1,616.41 1,615.72 1,616.41 0.0K
14:23 1,616.68 1,616.68 1,616.29 1,616.30 0.0K
14:24 1,616.57 1,616.57 1,616.36 1,616.36 0.0K
14:25 1,616.03 1,616.41 1,616.03 1,616.36 0.0K
14:26 1,615.77 1,615.77 1,615.67 1,615.67 0.0K
14:27 1,615.66 1,616.15 1,615.66 1,616.15 0.0K
14:28 1,616.13 1,616.60 1,616.13 1,616.20 0.0K
14:29 1,615.98 1,615.98 1,615.47 1,615.59 0.0K
14:30 1,615.54 1,615.95 1,615.54 1,615.95 0.0K
14:31 1,616.05 1,616.05 1,615.74 1,615.74 0.0K
14:32 1,615.63 1,615.64 1,615.57 1,615.57 0.0K
14:33 1,615.61 1,615.61 1,614.80 1,614.87 0.0K
14:34 1,615.21 1,615.43 1,615.16 1,615.43 0.0K
14:35 1,615.72 1,615.72 1,615.36 1,615.63 0.0K
14:36 1,615.75 1,615.75 1,615.70 1,615.74 0.0K
14:37 1,615.73 1,615.73 1,615.39 1,615.39 0.0K
14:38 1,615.49 1,615.49 1,615.01 1,615.01 0.0K
14:39 1,615.35 1,615.35 1,614.95 1,614.95 0.0K
14:40 1,614.45 1,615.23 1,614.45 1,615.23 0.0K
14:41 1,615.81 1,615.81 1,615.29 1,615.48 0.0K
14:42 1,615.55 1,615.65 1,615.44 1,615.45 0.0K
14:43 1,615.67 1,615.67 1,615.12 1,615.12 0.0K
14:44 1,614.84 1,615.32 1,614.84 1,615.32 0.0K
14:45 1,615.24 1,615.24 1,614.28 1,614.28 0.0K
14:46 1,614.24 1,614.66 1,614.24 1,614.36 0.0K
14:47 1,614.83 1,615.11 1,614.42 1,615.11 0.0K
14:48 1,615.14 1,615.43 1,615.05 1,615.43 0.0K
14:49 1,615.11 1,615.11 1,614.77 1,614.77 0.0K
14:50 1,614.87 1,615.16 1,614.87 1,615.08 0.0K
14:51 1,615.65 1,615.86 1,615.30 1,615.30 0.0K
14:52 1,615.90 1,615.90 1,615.23 1,615.23 0.0K
14:53 1,615.66 1,615.94 1,615.64 1,615.94 0.0K
14:54 1,616.12 1,616.16 1,615.81 1,615.81 0.0K
14:55 1,615.77 1,616.15 1,615.77 1,616.15 0.0K
14:56 1,615.81 1,615.94 1,615.44 1,615.65 0.0K
14:57 1,615.87 1,615.87 1,615.40 1,615.40 0.0K
14:58 1,615.44 1,616.15 1,615.44 1,616.15 0.0K
14:59 1,616.77 1,616.77 1,616.16 1,616.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available