IPC ESG T RT

ELMX
🏛️ mexico →
1,845.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 1,589.75 1,591.80 1,589.75 1,591.36 0.0K
07:31 1,591.90 1,595.33 1,591.70 1,591.70 0.0K
07:32 1,592.41 1,592.77 1,591.57 1,592.17 0.0K
07:33 1,594.04 1,594.04 1,592.84 1,593.02 0.0K
07:34 1,593.91 1,593.91 1,591.13 1,591.13 0.0K
07:35 1,590.12 1,591.52 1,590.12 1,590.29 0.0K
07:36 1,590.18 1,591.22 1,590.18 1,591.22 0.0K
07:37 1,592.12 1,592.29 1,590.98 1,592.29 0.0K
07:38 1,592.53 1,593.21 1,592.53 1,593.21 0.0K
07:39 1,593.70 1,594.74 1,593.70 1,594.74 0.0K
07:40 1,594.21 1,595.26 1,594.04 1,595.26 0.0K
07:41 1,595.04 1,595.04 1,594.16 1,594.16 0.0K
07:42 1,594.81 1,594.81 1,594.24 1,594.37 0.0K
07:43 1,594.29 1,594.41 1,594.13 1,594.18 0.0K
07:44 1,594.18 1,594.18 1,593.49 1,593.49 0.0K
07:45 1,593.56 1,593.98 1,593.36 1,593.98 0.0K
07:46 1,594.14 1,594.20 1,593.31 1,593.31 0.0K
07:47 1,593.99 1,593.99 1,592.22 1,592.22 0.0K
07:48 1,592.68 1,592.68 1,591.64 1,591.64 0.0K
07:49 1,591.28 1,591.43 1,590.76 1,590.76 0.0K
07:50 1,591.47 1,591.47 1,589.64 1,589.64 0.0K
07:51 1,590.25 1,590.67 1,590.25 1,590.67 0.0K
07:52 1,590.52 1,590.86 1,590.52 1,590.86 0.0K
07:53 1,590.82 1,590.82 1,590.65 1,590.76 0.0K
07:54 1,589.95 1,590.40 1,589.95 1,590.40 0.0K
07:55 1,590.39 1,590.62 1,589.95 1,590.07 0.0K
07:56 1,589.72 1,590.79 1,589.72 1,590.77 0.0K
07:57 1,590.90 1,590.90 1,589.82 1,590.53 0.0K
07:58 1,590.26 1,590.26 1,589.95 1,590.04 0.0K
07:59 1,589.41 1,589.78 1,589.41 1,589.65 0.0K
08:00 1,589.21 1,589.85 1,589.21 1,589.69 0.0K
08:01 1,589.34 1,589.34 1,589.13 1,589.29 0.0K
08:02 1,589.43 1,589.43 1,588.43 1,588.84 0.0K
08:03 1,589.17 1,589.17 1,588.44 1,588.44 0.0K
08:04 1,588.32 1,588.81 1,588.32 1,588.50 0.0K
08:05 1,589.10 1,589.44 1,589.10 1,589.30 0.0K
08:06 1,589.49 1,589.67 1,589.49 1,589.67 0.0K
08:07 1,589.84 1,590.13 1,589.64 1,590.13 0.0K
08:08 1,590.10 1,591.10 1,590.10 1,591.10 0.0K
08:09 1,590.44 1,590.70 1,589.48 1,589.48 0.0K
08:10 1,588.93 1,589.02 1,588.65 1,588.72 0.0K
08:11 1,589.08 1,589.08 1,588.36 1,588.62 0.0K
08:12 1,589.03 1,589.43 1,588.85 1,588.85 0.0K
08:13 1,589.58 1,589.89 1,589.58 1,589.74 0.0K
08:14 1,589.97 1,590.24 1,589.66 1,590.12 0.0K
08:15 1,589.59 1,589.59 1,589.31 1,589.56 0.0K
08:16 1,589.63 1,590.31 1,589.63 1,590.10 0.0K
08:17 1,589.56 1,589.56 1,588.57 1,588.57 0.0K
08:18 1,588.25 1,588.51 1,588.19 1,588.19 0.0K
08:19 1,588.79 1,589.21 1,588.74 1,589.21 0.0K
08:20 1,589.46 1,589.46 1,589.02 1,589.02 0.0K
08:21 1,589.44 1,589.44 1,588.40 1,588.40 0.0K
08:22 1,588.41 1,588.89 1,588.41 1,588.89 0.0K
08:23 1,589.11 1,589.90 1,589.11 1,589.90 0.0K
08:24 1,590.12 1,590.12 1,589.51 1,589.51 0.0K
08:25 1,589.54 1,590.07 1,589.46 1,590.07 0.0K
08:26 1,589.84 1,589.97 1,589.84 1,589.88 0.0K
08:27 1,590.19 1,591.10 1,590.19 1,591.10 0.0K
08:28 1,591.16 1,591.16 1,590.25 1,590.25 0.0K
08:29 1,589.86 1,590.26 1,589.86 1,590.26 0.0K
08:30 1,589.95 1,589.95 1,589.47 1,589.47 0.0K
08:31 1,588.79 1,590.26 1,588.79 1,589.79 0.0K
08:32 1,589.55 1,589.55 1,589.28 1,589.48 0.0K
08:33 1,590.23 1,590.23 1,589.90 1,589.99 0.0K
08:34 1,590.72 1,590.72 1,590.05 1,590.05 0.0K
08:35 1,590.06 1,592.57 1,590.06 1,592.57 0.0K
08:36 1,592.34 1,592.34 1,591.72 1,591.72 0.0K
08:37 1,591.70 1,591.72 1,591.42 1,591.72 0.0K
08:38 1,591.44 1,592.30 1,591.44 1,592.30 0.0K
08:39 1,591.91 1,591.91 1,591.64 1,591.81 0.0K
08:40 1,592.07 1,592.38 1,592.07 1,592.36 0.0K
08:41 1,592.24 1,592.55 1,592.24 1,592.55 0.0K
08:42 1,592.45 1,592.45 1,591.82 1,592.26 0.0K
08:43 1,591.99 1,592.37 1,591.99 1,592.37 0.0K
08:44 1,592.83 1,593.02 1,592.71 1,592.71 0.0K
08:45 1,592.30 1,593.01 1,592.30 1,592.98 0.0K
08:46 1,593.33 1,593.62 1,593.26 1,593.26 0.0K
08:47 1,592.88 1,593.23 1,592.88 1,593.13 0.0K
08:48 1,592.81 1,592.81 1,592.62 1,592.62 0.0K
08:49 1,592.58 1,592.58 1,591.40 1,591.40 0.0K
08:50 1,591.49 1,591.49 1,591.03 1,591.22 0.0K
08:51 1,590.96 1,591.05 1,590.85 1,590.85 0.0K
08:52 1,590.68 1,590.69 1,590.22 1,590.69 0.0K
08:53 1,590.86 1,590.86 1,590.67 1,590.84 0.0K
08:54 1,591.05 1,591.52 1,591.05 1,591.41 0.0K
08:55 1,592.00 1,593.11 1,592.00 1,592.65 0.0K
08:56 1,592.63 1,592.69 1,592.37 1,592.69 0.0K
08:57 1,592.51 1,592.51 1,592.41 1,592.47 0.0K
08:58 1,592.35 1,592.96 1,592.35 1,592.96 0.0K
08:59 1,593.63 1,593.68 1,593.36 1,593.36 0.0K
09:00 1,593.45 1,594.07 1,593.45 1,594.07 0.0K
09:01 1,594.21 1,594.21 1,593.69 1,594.17 0.0K
09:02 1,594.25 1,594.25 1,593.70 1,593.70 0.0K
09:03 1,593.55 1,593.82 1,593.51 1,593.82 0.0K
09:04 1,593.76 1,594.04 1,593.55 1,593.64 0.0K
09:05 1,593.56 1,593.67 1,593.35 1,593.67 0.0K
09:06 1,593.84 1,594.77 1,593.84 1,594.20 0.0K
09:07 1,593.85 1,594.20 1,593.85 1,594.20 0.0K
09:08 1,594.19 1,594.26 1,594.02 1,594.26 0.0K
09:09 1,594.25 1,595.22 1,594.25 1,594.88 0.0K
09:10 1,595.13 1,595.67 1,595.02 1,595.02 0.0K
09:11 1,595.18 1,595.18 1,594.44 1,594.83 0.0K
09:12 1,595.18 1,595.26 1,594.48 1,594.48 0.0K
09:13 1,594.52 1,594.52 1,594.27 1,594.41 0.0K
09:14 1,594.20 1,594.73 1,594.20 1,594.71 0.0K
09:15 1,594.75 1,594.90 1,594.75 1,594.86 0.0K
09:16 1,595.30 1,596.16 1,595.17 1,596.16 0.0K
09:17 1,596.01 1,596.35 1,595.98 1,596.24 0.0K
09:18 1,596.44 1,596.44 1,596.36 1,596.38 0.0K
09:19 1,596.37 1,597.14 1,596.37 1,596.98 0.0K
09:20 1,596.32 1,596.56 1,596.28 1,596.28 0.0K
09:21 1,596.32 1,596.58 1,596.32 1,596.58 0.0K
09:22 1,596.57 1,596.57 1,596.24 1,596.24 0.0K
09:23 1,596.09 1,596.16 1,595.99 1,596.00 0.0K
09:24 1,596.01 1,596.01 1,595.55 1,595.55 0.0K
09:25 1,595.51 1,595.77 1,595.29 1,595.36 0.0K
09:26 1,595.63 1,595.63 1,595.22 1,595.22 0.0K
09:27 1,594.95 1,594.95 1,594.45 1,594.45 0.0K
09:28 1,594.35 1,594.35 1,593.41 1,593.63 0.0K
09:29 1,594.56 1,595.01 1,594.56 1,594.90 0.0K
09:30 1,594.72 1,594.85 1,594.45 1,594.85 0.0K
09:31 1,594.37 1,594.42 1,593.90 1,593.90 0.0K
09:32 1,593.75 1,593.75 1,593.40 1,593.40 0.0K
09:33 1,593.46 1,593.69 1,593.46 1,593.66 0.0K
09:34 1,593.74 1,593.79 1,593.35 1,593.79 0.0K
09:35 1,593.60 1,593.60 1,593.06 1,593.06 0.0K
09:36 1,592.91 1,592.99 1,592.22 1,592.50 0.0K
09:37 1,592.21 1,592.42 1,592.12 1,592.42 0.0K
09:38 1,592.56 1,592.63 1,592.41 1,592.41 0.0K
09:39 1,592.48 1,593.56 1,592.48 1,593.51 0.0K
09:40 1,593.89 1,593.89 1,593.57 1,593.57 0.0K
09:41 1,593.77 1,593.77 1,593.14 1,593.14 0.0K
09:42 1,593.26 1,593.26 1,592.67 1,592.83 0.0K
09:43 1,592.83 1,592.83 1,592.35 1,592.35 0.0K
09:44 1,593.56 1,594.10 1,593.56 1,593.93 0.0K
09:45 1,593.80 1,594.11 1,593.60 1,594.11 0.0K
09:46 1,594.01 1,594.50 1,594.01 1,594.27 0.0K
09:47 1,594.63 1,595.32 1,594.63 1,595.13 0.0K
09:48 1,595.21 1,595.21 1,594.16 1,594.16 0.0K
09:49 1,593.89 1,595.04 1,593.47 1,595.04 0.0K
09:50 1,595.19 1,595.19 1,594.77 1,594.85 0.0K
09:51 1,594.80 1,594.80 1,594.15 1,594.64 0.0K
09:52 1,594.89 1,595.09 1,594.89 1,594.95 0.0K
09:53 1,595.11 1,595.11 1,594.72 1,595.09 0.0K
09:54 1,595.41 1,595.44 1,595.18 1,595.32 0.0K
09:55 1,595.51 1,595.51 1,594.96 1,594.96 0.0K
09:56 1,594.98 1,595.13 1,594.35 1,594.35 0.0K
09:57 1,594.20 1,594.20 1,593.79 1,593.79 0.0K
09:58 1,593.91 1,594.33 1,593.91 1,594.16 0.0K
09:59 1,593.85 1,594.53 1,593.85 1,594.14 0.0K
10:00 1,594.24 1,594.36 1,593.93 1,593.93 0.0K
10:01 1,594.04 1,594.56 1,594.04 1,594.47 0.0K
10:02 1,594.29 1,594.33 1,593.73 1,593.73 0.0K
10:03 1,593.77 1,594.06 1,593.77 1,594.04 0.0K
10:04 1,594.29 1,594.43 1,594.22 1,594.43 0.0K
10:05 1,594.59 1,594.69 1,594.46 1,594.46 0.0K
10:06 1,594.77 1,594.84 1,594.67 1,594.75 0.0K
10:07 1,594.81 1,594.81 1,594.44 1,594.47 0.0K
10:08 1,594.51 1,594.96 1,594.51 1,594.90 0.0K
10:09 1,594.75 1,594.75 1,594.27 1,594.27 0.0K
10:10 1,594.02 1,594.49 1,594.02 1,594.24 0.0K
10:11 1,594.02 1,594.46 1,594.02 1,594.46 0.0K
10:12 1,593.85 1,594.06 1,593.85 1,593.98 0.0K
10:13 1,593.95 1,594.34 1,593.95 1,594.34 0.0K
10:14 1,594.12 1,594.12 1,593.88 1,593.98 0.0K
10:15 1,593.90 1,593.91 1,593.69 1,593.69 0.0K
10:16 1,594.04 1,594.10 1,593.92 1,594.10 0.0K
10:17 1,594.37 1,594.57 1,594.28 1,594.28 0.0K
10:18 1,594.02 1,594.02 1,593.64 1,593.94 0.0K
10:19 1,594.00 1,594.34 1,594.00 1,594.34 0.0K
10:20 1,593.78 1,594.06 1,593.70 1,594.06 0.0K
10:21 1,593.85 1,593.85 1,593.54 1,593.54 0.0K
10:22 1,594.81 1,594.81 1,594.29 1,594.35 0.0K
10:23 1,594.31 1,594.52 1,593.99 1,593.99 0.0K
10:24 1,593.86 1,594.08 1,593.61 1,593.61 0.0K
10:25 1,593.95 1,594.27 1,593.95 1,594.13 0.0K
10:26 1,594.38 1,594.38 1,593.93 1,593.93 0.0K
10:27 1,593.75 1,593.89 1,593.45 1,593.45 0.0K
10:28 1,593.59 1,593.61 1,593.39 1,593.39 0.0K
10:29 1,593.47 1,594.06 1,593.47 1,594.02 0.0K
10:30 1,593.76 1,593.76 1,593.33 1,593.33 0.0K
10:31 1,593.58 1,593.68 1,592.96 1,593.20 0.0K
10:32 1,593.12 1,593.79 1,593.12 1,593.79 0.0K
10:33 1,593.71 1,593.79 1,593.69 1,593.79 0.0K
10:34 1,593.86 1,593.86 1,593.76 1,593.86 0.0K
10:35 1,593.94 1,594.01 1,593.77 1,594.01 0.0K
10:36 1,594.00 1,594.50 1,594.00 1,594.50 0.0K
10:37 1,594.42 1,594.43 1,594.24 1,594.24 0.0K
10:38 1,594.02 1,594.42 1,593.97 1,594.21 0.0K
10:39 1,594.28 1,594.28 1,594.15 1,594.21 0.0K
10:40 1,594.02 1,594.02 1,593.38 1,593.38 0.0K
10:41 1,593.23 1,593.23 1,592.78 1,592.78 0.0K
10:42 1,592.69 1,592.85 1,592.54 1,592.79 0.0K
10:43 1,593.64 1,593.64 1,593.47 1,593.54 0.0K
10:44 1,593.25 1,593.46 1,593.22 1,593.22 0.0K
10:45 1,593.39 1,594.20 1,593.39 1,594.20 0.0K
10:46 1,594.01 1,594.02 1,593.92 1,594.02 0.0K
10:47 1,593.95 1,594.01 1,593.95 1,593.98 0.0K
10:48 1,593.39 1,593.39 1,592.78 1,592.78 0.0K
10:49 1,592.46 1,592.46 1,591.69 1,591.69 0.0K
10:50 1,591.62 1,591.62 1,591.10 1,591.10 0.0K
10:51 1,591.18 1,591.24 1,591.18 1,591.24 0.0K
10:52 1,591.15 1,591.15 1,590.71 1,590.71 0.0K
10:53 1,590.67 1,591.35 1,590.67 1,591.35 0.0K
10:54 1,591.03 1,591.38 1,591.03 1,591.25 0.0K
10:55 1,591.41 1,591.41 1,591.06 1,591.06 0.0K
10:56 1,590.91 1,591.02 1,590.80 1,590.87 0.0K
10:57 1,590.76 1,590.99 1,590.51 1,590.58 0.0K
10:58 1,590.61 1,590.80 1,590.61 1,590.63 0.0K
10:59 1,590.87 1,590.87 1,590.37 1,590.46 0.0K
11:00 1,590.38 1,590.39 1,590.33 1,590.33 0.0K
11:01 1,590.28 1,590.28 1,589.79 1,589.79 0.0K
11:02 1,589.87 1,589.87 1,589.66 1,589.66 0.0K
11:03 1,589.66 1,589.79 1,589.59 1,589.59 0.0K
11:04 1,589.69 1,589.73 1,589.54 1,589.54 0.0K
11:05 1,589.58 1,589.58 1,588.84 1,588.91 0.0K
11:06 1,588.33 1,588.93 1,588.33 1,588.93 0.0K
11:07 1,589.18 1,589.18 1,589.03 1,589.13 0.0K
11:08 1,589.02 1,589.07 1,588.56 1,588.56 0.0K
11:09 1,588.46 1,588.50 1,588.46 1,588.50 0.0K
11:10 1,588.49 1,588.51 1,588.35 1,588.35 0.0K
11:11 1,588.09 1,588.09 1,587.71 1,587.71 0.0K
11:12 1,587.71 1,587.80 1,587.68 1,587.75 0.0K
11:13 1,588.79 1,588.99 1,588.59 1,588.99 0.0K
11:14 1,588.95 1,588.95 1,588.39 1,588.39 0.0K
11:15 1,588.32 1,588.32 1,588.03 1,588.03 0.0K
11:16 1,587.80 1,587.86 1,587.74 1,587.74 0.0K
11:17 1,587.73 1,588.83 1,587.73 1,588.83 0.0K
11:18 1,588.98 1,589.04 1,588.61 1,588.61 0.0K
11:19 1,588.82 1,588.82 1,588.50 1,588.50 0.0K
11:20 1,588.58 1,588.76 1,588.45 1,588.76 0.0K
11:21 1,588.63 1,588.74 1,588.63 1,588.74 0.0K
11:22 1,588.50 1,588.50 1,588.26 1,588.26 0.0K
11:23 1,588.39 1,588.54 1,588.25 1,588.54 0.0K
11:24 1,588.25 1,588.30 1,588.18 1,588.30 0.0K
11:25 1,588.13 1,588.13 1,587.88 1,587.92 0.0K
11:26 1,588.07 1,588.28 1,588.07 1,588.28 0.0K
11:27 1,588.50 1,588.57 1,588.50 1,588.53 0.0K
11:28 1,588.37 1,588.63 1,588.34 1,588.34 0.0K
11:29 1,588.36 1,588.36 1,587.94 1,587.94 0.0K
11:30 1,588.12 1,588.13 1,588.06 1,588.06 0.0K
11:31 1,588.19 1,588.45 1,588.19 1,588.32 0.0K
11:32 1,588.48 1,588.52 1,588.42 1,588.52 0.0K
11:33 1,588.97 1,590.11 1,588.72 1,590.11 0.0K
11:34 1,590.41 1,590.43 1,590.32 1,590.43 0.0K
11:35 1,590.56 1,591.02 1,590.36 1,591.02 0.0K
11:36 1,591.14 1,591.19 1,591.13 1,591.13 0.0K
11:37 1,591.17 1,591.52 1,591.17 1,591.52 0.0K
11:38 1,591.58 1,592.02 1,591.58 1,592.02 0.0K
11:39 1,591.97 1,592.02 1,591.11 1,591.11 0.0K
11:40 1,591.19 1,591.19 1,590.71 1,590.71 0.0K
11:41 1,590.68 1,590.71 1,590.63 1,590.63 0.0K
11:42 1,590.63 1,590.96 1,590.48 1,590.96 0.0K
11:43 1,590.76 1,590.76 1,589.88 1,590.22 0.0K
11:44 1,589.69 1,589.69 1,589.49 1,589.49 0.0K
11:45 1,589.55 1,589.55 1,589.38 1,589.38 0.0K
11:46 1,589.46 1,590.07 1,589.46 1,589.76 0.0K
11:47 1,589.86 1,589.86 1,589.73 1,589.74 0.0K
11:48 1,589.83 1,590.02 1,589.77 1,590.02 0.0K
11:49 1,589.80 1,589.80 1,589.40 1,589.52 0.0K
11:50 1,589.19 1,589.19 1,589.02 1,589.02 0.0K
11:51 1,588.87 1,588.87 1,588.53 1,588.60 0.0K
11:52 1,588.73 1,588.73 1,588.24 1,588.24 0.0K
11:53 1,588.36 1,588.36 1,588.24 1,588.29 0.0K
11:54 1,588.60 1,588.60 1,588.28 1,588.28 0.0K
11:55 1,588.34 1,588.43 1,587.93 1,588.13 0.0K
11:56 1,588.04 1,588.04 1,587.88 1,587.94 0.0K
11:57 1,588.02 1,588.24 1,588.02 1,588.15 0.0K
11:58 1,587.89 1,588.36 1,587.87 1,588.36 0.0K
11:59 1,588.28 1,588.28 1,587.98 1,588.03 0.0K
12:00 1,587.97 1,587.97 1,587.84 1,587.84 0.0K
12:01 1,587.34 1,587.34 1,587.07 1,587.07 0.0K
12:02 1,587.02 1,587.02 1,586.65 1,586.72 0.0K
12:03 1,587.23 1,587.23 1,587.02 1,587.02 0.0K
12:04 1,586.85 1,586.85 1,586.57 1,586.70 0.0K
12:05 1,586.74 1,586.74 1,586.39 1,586.59 0.0K
12:06 1,586.58 1,586.59 1,586.49 1,586.59 0.0K
12:07 1,586.40 1,586.40 1,586.08 1,586.09 0.0K
12:08 1,586.05 1,586.98 1,586.05 1,586.98 0.0K
12:09 1,586.81 1,586.81 1,586.57 1,586.75 0.0K
12:10 1,586.76 1,586.95 1,586.76 1,586.94 0.0K
12:11 1,586.77 1,586.77 1,586.70 1,586.70 0.0K
12:12 1,586.45 1,586.45 1,586.16 1,586.16 0.0K
12:13 1,586.30 1,586.51 1,586.30 1,586.43 0.0K
12:14 1,586.60 1,586.64 1,586.55 1,586.55 0.0K
12:15 1,586.62 1,586.64 1,586.42 1,586.64 0.0K
12:16 1,586.68 1,587.26 1,586.68 1,587.26 0.0K
12:17 1,586.98 1,587.18 1,586.94 1,587.18 0.0K
12:18 1,587.10 1,587.21 1,586.87 1,586.87 0.0K
12:19 1,586.88 1,586.88 1,586.50 1,586.54 0.0K
12:20 1,586.50 1,586.50 1,586.29 1,586.29 0.0K
12:21 1,586.49 1,586.49 1,585.88 1,585.88 0.0K
12:22 1,585.91 1,585.91 1,585.59 1,585.59 0.0K
12:23 1,585.62 1,585.62 1,585.06 1,585.06 0.0K
12:24 1,585.10 1,585.16 1,584.94 1,585.16 0.0K
12:25 1,585.22 1,585.25 1,585.20 1,585.25 0.0K
12:26 1,585.15 1,585.37 1,585.15 1,585.37 0.0K
12:27 1,585.26 1,585.44 1,585.23 1,585.23 0.0K
12:28 1,585.12 1,585.68 1,585.12 1,585.29 0.0K
12:29 1,585.39 1,585.66 1,585.39 1,585.66 0.0K
12:30 1,585.45 1,585.83 1,585.45 1,585.75 0.0K
12:31 1,585.66 1,585.83 1,585.66 1,585.83 0.0K
12:32 1,585.69 1,585.87 1,585.65 1,585.87 0.0K
12:33 1,586.08 1,586.13 1,586.02 1,586.13 0.0K
12:34 1,586.12 1,586.15 1,585.95 1,586.07 0.0K
12:35 1,586.04 1,586.58 1,586.04 1,586.54 0.0K
12:36 1,586.65 1,586.94 1,586.48 1,586.94 0.0K
12:37 1,587.29 1,587.29 1,586.87 1,586.88 0.0K
12:38 1,586.93 1,587.19 1,586.52 1,586.52 0.0K
12:39 1,586.31 1,586.31 1,585.77 1,585.77 0.0K
12:40 1,585.61 1,585.82 1,585.54 1,585.82 0.0K
12:41 1,585.48 1,585.48 1,585.19 1,585.30 0.0K
12:42 1,585.13 1,585.13 1,584.95 1,584.95 0.0K
12:43 1,584.85 1,585.44 1,584.82 1,585.44 0.0K
12:44 1,585.93 1,585.93 1,585.45 1,585.84 0.0K
12:45 1,585.79 1,585.84 1,585.66 1,585.84 0.0K
12:46 1,585.95 1,586.26 1,585.88 1,585.88 0.0K
12:47 1,585.70 1,585.88 1,585.70 1,585.86 0.0K
12:48 1,586.07 1,586.46 1,586.07 1,586.46 0.0K
12:49 1,586.21 1,586.21 1,586.00 1,586.13 0.0K
12:50 1,585.90 1,585.90 1,585.41 1,585.41 0.0K
12:51 1,585.43 1,585.43 1,585.16 1,585.16 0.0K
12:52 1,585.02 1,585.48 1,585.02 1,585.48 0.0K
12:53 1,585.65 1,585.88 1,585.65 1,585.81 0.0K
12:54 1,585.97 1,585.97 1,585.78 1,585.78 0.0K
12:55 1,585.95 1,586.33 1,585.95 1,586.30 0.0K
12:56 1,586.27 1,586.27 1,585.77 1,585.77 0.0K
12:57 1,585.55 1,585.56 1,585.37 1,585.37 0.0K
12:58 1,585.16 1,585.25 1,585.11 1,585.11 0.0K
12:59 1,584.82 1,585.51 1,584.82 1,585.51 0.0K
13:00 1,585.42 1,585.42 1,585.23 1,585.34 0.0K
13:01 1,584.93 1,584.93 1,584.55 1,584.61 0.0K
13:02 1,584.66 1,584.98 1,584.66 1,584.88 0.0K
13:03 1,584.98 1,585.43 1,584.98 1,585.25 0.0K
13:04 1,585.29 1,585.67 1,585.04 1,585.51 0.0K
13:05 1,585.51 1,585.64 1,585.50 1,585.64 0.0K
13:06 1,585.65 1,585.89 1,585.63 1,585.63 0.0K
13:07 1,585.59 1,585.73 1,585.53 1,585.63 0.0K
13:08 1,585.64 1,586.10 1,585.64 1,585.91 0.0K
13:09 1,585.91 1,586.69 1,585.74 1,586.69 0.0K
13:10 1,586.35 1,586.35 1,585.83 1,585.83 0.0K
13:11 1,585.79 1,587.10 1,585.79 1,587.01 0.0K
13:12 1,586.72 1,586.72 1,586.03 1,586.03 0.0K
13:13 1,586.24 1,587.08 1,586.24 1,586.98 0.0K
13:14 1,586.81 1,586.81 1,586.22 1,586.22 0.0K
13:15 1,586.21 1,587.85 1,586.21 1,587.85 0.0K
13:16 1,587.56 1,587.56 1,587.18 1,587.18 0.0K
13:17 1,587.29 1,587.81 1,587.29 1,587.70 0.0K
13:18 1,587.48 1,587.98 1,587.44 1,587.85 0.0K
13:19 1,587.63 1,588.17 1,587.63 1,588.17 0.0K
13:20 1,588.01 1,588.29 1,588.01 1,588.29 0.0K
13:21 1,587.96 1,588.05 1,587.63 1,587.63 0.0K
13:22 1,587.97 1,588.55 1,587.97 1,588.55 0.0K
13:23 1,588.59 1,589.18 1,588.15 1,589.18 0.0K
13:24 1,588.75 1,588.75 1,588.41 1,588.43 0.0K
13:25 1,588.63 1,588.63 1,588.10 1,588.27 0.0K
13:26 1,588.05 1,588.14 1,587.68 1,587.80 0.0K
13:27 1,587.74 1,587.85 1,587.72 1,587.76 0.0K
13:28 1,587.88 1,587.88 1,587.06 1,587.30 0.0K
13:29 1,587.66 1,587.66 1,587.13 1,587.13 0.0K
13:30 1,587.34 1,587.68 1,587.00 1,587.31 0.0K
13:31 1,586.77 1,586.97 1,586.77 1,586.84 0.0K
13:32 1,587.62 1,587.63 1,587.57 1,587.63 0.0K
13:33 1,587.19 1,587.19 1,586.63 1,587.09 0.0K
13:34 1,587.13 1,587.17 1,586.94 1,587.14 0.0K
13:35 1,586.96 1,587.22 1,586.96 1,586.99 0.0K
13:36 1,586.77 1,587.37 1,586.77 1,587.32 0.0K
13:37 1,587.29 1,587.38 1,587.18 1,587.18 0.0K
13:38 1,587.08 1,587.08 1,586.80 1,586.80 0.0K
13:39 1,586.93 1,587.61 1,586.93 1,587.61 0.0K
13:40 1,587.01 1,587.01 1,585.61 1,585.61 0.0K
13:41 1,585.35 1,586.01 1,585.35 1,586.01 0.0K
13:42 1,586.10 1,586.23 1,586.10 1,586.10 0.0K
13:43 1,586.16 1,586.65 1,586.16 1,586.65 0.0K
13:44 1,586.52 1,586.53 1,586.24 1,586.24 0.0K
13:45 1,586.11 1,586.42 1,586.11 1,586.39 0.0K
13:46 1,586.56 1,586.56 1,586.25 1,586.34 0.0K
13:47 1,586.36 1,586.77 1,586.35 1,586.77 0.0K
13:48 1,586.74 1,586.74 1,586.36 1,586.67 0.0K
13:49 1,586.51 1,586.51 1,586.30 1,586.33 0.0K
13:50 1,586.46 1,586.46 1,586.17 1,586.17 0.0K
13:51 1,586.87 1,586.96 1,586.87 1,586.87 0.0K
13:52 1,587.03 1,587.03 1,586.84 1,586.84 0.0K
13:53 1,587.07 1,587.07 1,586.74 1,586.74 0.0K
13:54 1,586.76 1,586.76 1,586.60 1,586.60 0.0K
13:55 1,586.67 1,586.67 1,586.16 1,586.16 0.0K
13:56 1,585.98 1,585.98 1,585.54 1,585.56 0.0K
13:57 1,585.24 1,585.24 1,584.75 1,584.75 0.0K
13:58 1,584.65 1,584.66 1,584.37 1,584.41 0.0K
13:59 1,584.00 1,584.72 1,584.00 1,584.50 0.0K
14:00 1,584.59 1,584.59 1,584.59 1,584.59 0.0K
14:01 1,584.59 1,584.59 1,584.59 1,584.59 0.0K
14:02 1,584.59 1,584.59 1,584.59 1,584.59 0.0K
14:03 1,584.59 1,584.59 1,584.59 1,584.59 0.0K
14:04 1,584.59 1,584.59 1,584.59 1,584.59 0.0K
14:05 1,584.59 1,584.59 1,584.59 1,584.59 0.0K
14:06 1,584.59 1,584.59 1,584.59 1,584.59 0.0K
14:07 1,584.59 1,584.59 1,584.59 1,584.59 0.0K
14:08 1,584.59 1,584.59 1,584.59 1,584.59 0.0K
14:09 1,584.59 1,584.59 1,584.59 1,584.59 0.0K
14:10 1,584.59 1,584.59 1,584.59 1,584.59 0.0K
14:11 1,584.59 1,584.59 1,584.59 1,584.59 0.0K
14:12 1,584.59 1,584.59 1,584.59 1,584.59 0.0K
14:13 1,584.59 1,584.59 1,584.59 1,584.59 0.0K
14:14 1,584.59 1,584.59 1,584.59 1,584.59 0.0K
14:15 1,584.59 1,584.59 1,584.59 1,584.59 0.0K
14:16 1,584.59 1,584.59 1,584.59 1,584.59 0.0K
14:17 1,584.59 1,584.59 1,584.59 1,584.59 0.0K
14:18 1,584.59 1,584.59 1,584.59 1,584.59 0.0K
14:19 1,584.59 1,584.59 1,584.59 1,584.59 0.0K
14:20 1,584.59 1,584.59 1,584.59 1,584.59 0.0K
14:21 1,584.59 1,584.59 1,584.59 1,584.59 0.0K
14:22 1,584.59 1,586.18 1,584.59 1,586.18 0.0K
14:23 1,586.18 1,586.18 1,586.18 1,586.18 0.0K
14:24 1,586.18 1,586.18 1,586.18 1,586.18 0.0K
14:25 1,586.18 1,586.18 1,586.18 1,586.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available