IPC ESG T RT

ELMX
🏛️ mexico →
1,901.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,553.05 1,560.37 1,553.05 1,559.74 0.0K
08:31 1,557.82 1,559.80 1,557.82 1,558.53 0.0K
08:32 1,559.32 1,559.43 1,558.46 1,558.97 0.0K
08:33 1,560.25 1,560.65 1,559.62 1,559.62 0.0K
08:34 1,559.76 1,559.76 1,558.51 1,558.51 0.0K
08:35 1,558.58 1,561.20 1,558.58 1,561.03 0.0K
08:36 1,560.53 1,560.87 1,559.51 1,559.51 0.0K
08:37 1,559.68 1,559.68 1,558.89 1,559.19 0.0K
08:38 1,559.82 1,559.82 1,559.43 1,559.80 0.0K
08:39 1,560.54 1,562.47 1,560.54 1,562.47 0.0K
08:40 1,564.22 1,564.48 1,563.53 1,563.53 0.0K
08:41 1,562.00 1,562.00 1,561.35 1,561.35 0.0K
08:42 1,561.08 1,561.68 1,560.87 1,560.87 0.0K
08:43 1,562.03 1,563.26 1,561.24 1,563.26 0.0K
08:44 1,562.73 1,563.20 1,562.50 1,563.20 0.0K
08:45 1,563.02 1,565.96 1,563.02 1,565.86 0.0K
08:46 1,566.62 1,571.76 1,566.62 1,569.37 0.0K
08:47 1,571.15 1,571.15 1,569.82 1,570.59 0.0K
08:48 1,569.94 1,570.67 1,569.47 1,570.67 0.0K
08:49 1,568.64 1,568.64 1,567.35 1,567.35 0.0K
08:50 1,567.69 1,569.93 1,567.17 1,567.17 0.0K
08:51 1,566.22 1,567.95 1,566.22 1,566.84 0.0K
08:52 1,566.30 1,566.86 1,566.30 1,566.68 0.0K
08:53 1,566.50 1,566.50 1,565.03 1,565.52 0.0K
08:54 1,565.17 1,565.17 1,564.89 1,564.89 0.0K
08:55 1,565.17 1,565.17 1,562.82 1,562.82 0.0K
08:56 1,561.92 1,561.92 1,558.85 1,558.85 0.0K
08:57 1,559.11 1,559.23 1,557.42 1,559.23 0.0K
08:58 1,557.83 1,557.83 1,556.40 1,556.40 0.0K
08:59 1,555.46 1,555.46 1,553.85 1,553.85 0.0K
09:00 1,555.05 1,556.52 1,554.54 1,556.21 0.0K
09:01 1,556.51 1,558.13 1,556.36 1,557.71 0.0K
09:02 1,555.91 1,558.40 1,555.91 1,558.40 0.0K
09:03 1,559.07 1,560.65 1,559.07 1,559.30 0.0K
09:04 1,558.99 1,560.12 1,558.99 1,560.12 0.0K
09:05 1,560.95 1,561.76 1,560.95 1,561.27 0.0K
09:06 1,560.98 1,562.32 1,560.63 1,562.32 0.0K
09:07 1,562.65 1,565.60 1,562.65 1,565.60 0.0K
09:08 1,566.16 1,566.34 1,565.90 1,565.90 0.0K
09:09 1,564.40 1,565.91 1,564.40 1,565.56 0.0K
09:10 1,566.61 1,566.61 1,565.17 1,565.17 0.0K
09:11 1,565.00 1,565.00 1,562.07 1,562.07 0.0K
09:12 1,561.66 1,561.66 1,560.29 1,560.29 0.0K
09:13 1,559.90 1,561.00 1,559.90 1,561.00 0.0K
09:14 1,561.16 1,561.16 1,560.96 1,561.10 0.0K
09:15 1,561.47 1,561.47 1,561.18 1,561.18 0.0K
09:16 1,561.15 1,561.27 1,560.77 1,561.07 0.0K
09:17 1,560.85 1,560.85 1,560.55 1,560.55 0.0K
09:18 1,560.21 1,560.21 1,559.03 1,559.03 0.0K
09:19 1,558.71 1,558.71 1,557.83 1,557.83 0.0K
09:20 1,557.37 1,557.37 1,556.51 1,556.60 0.0K
09:21 1,556.51 1,556.51 1,555.37 1,555.37 0.0K
09:22 1,555.38 1,555.38 1,553.90 1,553.90 0.0K
09:23 1,554.33 1,554.84 1,554.18 1,554.84 0.0K
09:24 1,554.96 1,555.70 1,554.67 1,555.70 0.0K
09:25 1,555.65 1,555.65 1,555.00 1,555.52 0.0K
09:26 1,555.63 1,556.00 1,555.08 1,555.08 0.0K
09:27 1,555.22 1,555.55 1,554.95 1,554.95 0.0K
09:28 1,554.75 1,554.75 1,554.25 1,554.25 0.0K
09:29 1,554.17 1,554.17 1,553.89 1,554.15 0.0K
09:30 1,554.16 1,554.87 1,554.16 1,554.64 0.0K
09:31 1,554.90 1,554.90 1,553.90 1,553.90 0.0K
09:32 1,554.27 1,554.84 1,554.22 1,554.79 0.0K
09:33 1,555.35 1,556.28 1,555.16 1,556.28 0.0K
09:34 1,555.83 1,557.62 1,555.83 1,557.56 0.0K
09:35 1,557.52 1,557.52 1,557.20 1,557.20 0.0K
09:36 1,557.22 1,557.22 1,556.90 1,556.90 0.0K
09:37 1,557.50 1,557.93 1,557.45 1,557.59 0.0K
09:38 1,557.81 1,558.24 1,557.81 1,557.82 0.0K
09:39 1,558.11 1,559.41 1,558.11 1,558.96 0.0K
09:40 1,558.93 1,559.01 1,558.72 1,559.01 0.0K
09:41 1,558.78 1,559.00 1,558.62 1,559.00 0.0K
09:42 1,558.94 1,560.34 1,558.94 1,560.34 0.0K
09:43 1,560.06 1,560.38 1,560.00 1,560.01 0.0K
09:44 1,559.37 1,559.45 1,558.77 1,558.77 0.0K
09:45 1,559.46 1,560.45 1,559.46 1,560.45 0.0K
09:46 1,560.14 1,560.97 1,560.14 1,560.64 0.0K
09:47 1,560.53 1,561.28 1,560.53 1,561.28 0.0K
09:48 1,561.40 1,562.59 1,561.40 1,562.59 0.0K
09:49 1,562.16 1,563.32 1,562.16 1,562.61 0.0K
09:50 1,563.22 1,563.86 1,563.22 1,563.86 0.0K
09:51 1,563.90 1,563.90 1,562.99 1,562.99 0.0K
09:52 1,562.72 1,563.08 1,562.26 1,562.26 0.0K
09:53 1,562.49 1,562.49 1,560.77 1,560.77 0.0K
09:54 1,561.00 1,561.00 1,560.44 1,560.74 0.0K
09:55 1,560.23 1,560.55 1,559.99 1,559.99 0.0K
09:56 1,559.86 1,559.91 1,559.67 1,559.75 0.0K
09:57 1,560.18 1,561.95 1,560.18 1,561.68 0.0K
09:58 1,561.53 1,562.53 1,561.15 1,562.45 0.0K
09:59 1,562.04 1,562.04 1,559.96 1,559.96 0.0K
10:00 1,559.66 1,564.17 1,559.66 1,564.17 0.0K
10:01 1,563.69 1,563.69 1,563.21 1,563.31 0.0K
10:02 1,560.80 1,560.80 1,560.07 1,560.07 0.0K
10:03 1,559.62 1,560.50 1,558.24 1,558.24 0.0K
10:04 1,557.99 1,558.36 1,557.68 1,557.76 0.0K
10:05 1,557.93 1,557.93 1,557.17 1,557.17 0.0K
10:06 1,557.43 1,557.69 1,557.21 1,557.53 0.0K
10:07 1,557.10 1,558.39 1,557.10 1,557.94 0.0K
10:08 1,558.30 1,558.30 1,558.12 1,558.12 0.0K
10:09 1,558.12 1,559.25 1,558.12 1,558.86 0.0K
10:10 1,558.85 1,558.95 1,558.58 1,558.95 0.0K
10:11 1,559.00 1,559.00 1,558.47 1,558.47 0.0K
10:12 1,558.49 1,559.47 1,558.49 1,559.47 0.0K
10:13 1,559.67 1,559.67 1,559.37 1,559.37 0.0K
10:14 1,559.42 1,559.42 1,558.94 1,558.94 0.0K
10:15 1,558.38 1,558.38 1,557.52 1,557.55 0.0K
10:16 1,557.59 1,557.59 1,557.06 1,557.06 0.0K
10:17 1,557.46 1,557.46 1,556.46 1,556.46 0.0K
10:18 1,555.95 1,555.95 1,555.10 1,555.10 0.0K
10:19 1,555.53 1,555.53 1,555.32 1,555.37 0.0K
10:20 1,555.45 1,555.45 1,555.00 1,555.41 0.0K
10:21 1,555.88 1,557.29 1,555.88 1,557.29 0.0K
10:22 1,557.76 1,557.76 1,557.38 1,557.38 0.0K
10:23 1,557.44 1,557.81 1,556.21 1,556.21 0.0K
10:24 1,555.78 1,555.78 1,555.46 1,555.69 0.0K
10:25 1,555.55 1,556.11 1,555.55 1,556.11 0.0K
10:26 1,556.23 1,556.58 1,555.96 1,556.33 0.0K
10:27 1,556.28 1,556.62 1,556.15 1,556.62 0.0K
10:28 1,557.33 1,557.60 1,557.28 1,557.28 0.0K
10:29 1,557.30 1,557.30 1,556.65 1,556.65 0.0K
10:30 1,556.52 1,556.52 1,555.78 1,555.93 0.0K
10:31 1,556.18 1,556.80 1,556.18 1,556.80 0.0K
10:32 1,556.38 1,556.88 1,556.23 1,556.88 0.0K
10:33 1,557.55 1,557.91 1,557.43 1,557.91 0.0K
10:34 1,557.80 1,557.82 1,557.02 1,557.82 0.0K
10:35 1,557.36 1,557.48 1,557.19 1,557.19 0.0K
10:36 1,557.65 1,557.65 1,557.51 1,557.62 0.0K
10:37 1,557.68 1,558.14 1,557.68 1,558.03 0.0K
10:38 1,558.29 1,558.33 1,557.76 1,557.76 0.0K
10:39 1,558.41 1,559.16 1,557.89 1,559.16 0.0K
10:40 1,559.05 1,559.19 1,558.97 1,559.19 0.0K
10:41 1,559.16 1,559.16 1,558.59 1,558.63 0.0K
10:42 1,558.08 1,558.08 1,557.72 1,557.72 0.0K
10:43 1,557.52 1,557.95 1,557.52 1,557.86 0.0K
10:44 1,557.74 1,557.99 1,557.67 1,557.73 0.0K
10:45 1,557.84 1,557.93 1,557.81 1,557.93 0.0K
10:46 1,558.14 1,558.42 1,558.14 1,558.42 0.0K
10:47 1,558.45 1,558.48 1,558.16 1,558.16 0.0K
10:48 1,558.22 1,558.26 1,557.87 1,557.87 0.0K
10:49 1,557.87 1,557.87 1,557.31 1,557.35 0.0K
10:50 1,557.19 1,557.19 1,556.85 1,556.91 0.0K
10:51 1,556.74 1,556.74 1,556.14 1,556.60 0.0K
10:52 1,557.03 1,557.11 1,556.76 1,557.11 0.0K
10:53 1,557.44 1,557.44 1,557.17 1,557.17 0.0K
10:54 1,557.11 1,557.11 1,557.03 1,557.09 0.0K
10:55 1,557.08 1,557.68 1,556.95 1,557.68 0.0K
10:56 1,557.68 1,557.68 1,557.29 1,557.29 0.0K
10:57 1,557.35 1,558.70 1,557.35 1,558.70 0.0K
10:58 1,558.38 1,558.52 1,557.87 1,557.87 0.0K
10:59 1,557.96 1,557.96 1,557.81 1,557.81 0.0K
11:00 1,557.17 1,557.24 1,556.48 1,556.48 0.0K
11:01 1,556.87 1,556.95 1,556.86 1,556.95 0.0K
11:02 1,558.05 1,558.80 1,558.05 1,558.77 0.0K
11:03 1,558.55 1,558.55 1,557.87 1,557.87 0.0K
11:04 1,557.57 1,558.94 1,557.35 1,558.94 0.0K
11:05 1,558.71 1,559.58 1,558.71 1,559.46 0.0K
11:06 1,559.73 1,559.73 1,559.30 1,559.30 0.0K
11:07 1,559.52 1,559.52 1,558.91 1,558.91 0.0K
11:08 1,559.26 1,559.42 1,558.92 1,558.92 0.0K
11:09 1,559.08 1,559.08 1,558.65 1,558.65 0.0K
11:10 1,558.47 1,558.77 1,558.16 1,558.77 0.0K
11:11 1,558.68 1,560.39 1,558.68 1,560.22 0.0K
11:12 1,560.05 1,560.05 1,559.77 1,559.77 0.0K
11:13 1,559.84 1,560.31 1,559.82 1,560.26 0.0K
11:14 1,560.26 1,560.26 1,559.75 1,559.82 0.0K
11:15 1,560.13 1,560.32 1,560.01 1,560.07 0.0K
11:16 1,559.78 1,560.44 1,559.78 1,560.44 0.0K
11:17 1,560.34 1,561.24 1,560.34 1,561.24 0.0K
11:18 1,561.27 1,561.27 1,560.53 1,560.53 0.0K
11:19 1,560.55 1,560.55 1,560.01 1,560.01 0.0K
11:20 1,560.09 1,560.21 1,559.59 1,559.59 0.0K
11:21 1,559.35 1,559.35 1,558.77 1,558.96 0.0K
11:22 1,559.17 1,559.44 1,559.17 1,559.44 0.0K
11:23 1,559.40 1,560.13 1,559.27 1,560.13 0.0K
11:24 1,560.18 1,560.18 1,560.05 1,560.05 0.0K
11:25 1,559.95 1,559.95 1,559.41 1,559.41 0.0K
11:26 1,559.22 1,559.34 1,558.58 1,558.58 0.0K
11:27 1,558.99 1,559.20 1,558.99 1,559.20 0.0K
11:28 1,559.16 1,559.77 1,559.16 1,559.77 0.0K
11:29 1,559.90 1,560.04 1,559.56 1,559.56 0.0K
11:30 1,559.43 1,559.43 1,559.23 1,559.23 0.0K
11:31 1,561.47 1,561.47 1,560.96 1,560.96 0.0K
11:32 1,561.75 1,563.30 1,561.48 1,563.30 0.0K
11:33 1,563.23 1,566.05 1,563.23 1,566.05 0.0K
11:34 1,566.88 1,567.53 1,565.76 1,565.76 0.0K
11:35 1,565.42 1,565.42 1,563.47 1,563.47 0.0K
11:36 1,563.60 1,563.84 1,563.15 1,563.84 0.0K
11:37 1,563.73 1,566.19 1,563.73 1,566.19 0.0K
11:38 1,566.26 1,566.26 1,565.04 1,565.40 0.0K
11:39 1,565.54 1,565.54 1,565.06 1,565.06 0.0K
11:40 1,565.06 1,565.06 1,564.07 1,564.07 0.0K
11:41 1,563.82 1,564.02 1,563.82 1,564.02 0.0K
11:42 1,563.80 1,563.80 1,563.36 1,563.36 0.0K
11:43 1,563.37 1,563.73 1,563.37 1,563.49 0.0K
11:44 1,563.37 1,563.37 1,563.06 1,563.30 0.0K
11:45 1,563.28 1,563.47 1,563.28 1,563.33 0.0K
11:46 1,563.19 1,563.23 1,562.81 1,562.81 0.0K
11:47 1,562.76 1,562.76 1,562.14 1,562.27 0.0K
11:48 1,562.58 1,562.82 1,562.58 1,562.82 0.0K
11:49 1,562.97 1,564.93 1,562.97 1,564.58 0.0K
11:50 1,564.47 1,564.47 1,564.17 1,564.17 0.0K
11:51 1,564.20 1,564.20 1,563.40 1,563.40 0.0K
11:52 1,563.75 1,563.84 1,563.75 1,563.84 0.0K
11:53 1,563.58 1,563.76 1,563.20 1,563.20 0.0K
11:54 1,563.41 1,563.41 1,562.92 1,563.01 0.0K
11:55 1,562.76 1,562.76 1,562.54 1,562.54 0.0K
11:56 1,563.25 1,563.37 1,563.02 1,563.26 0.0K
11:57 1,563.24 1,563.48 1,563.24 1,563.48 0.0K
11:58 1,563.21 1,563.21 1,562.87 1,563.07 0.0K
11:59 1,563.09 1,563.18 1,562.23 1,562.23 0.0K
12:00 1,562.09 1,562.09 1,561.80 1,561.96 0.0K
12:01 1,561.87 1,561.98 1,561.83 1,561.84 0.0K
12:02 1,561.76 1,562.08 1,561.76 1,562.08 0.0K
12:03 1,562.02 1,562.16 1,561.79 1,562.16 0.0K
12:04 1,562.21 1,562.28 1,562.01 1,562.28 0.0K
12:05 1,562.51 1,562.74 1,562.40 1,562.40 0.0K
12:06 1,562.41 1,563.54 1,562.41 1,563.54 0.0K
12:07 1,563.38 1,563.38 1,562.98 1,562.98 0.0K
12:08 1,562.89 1,562.89 1,562.56 1,562.56 0.0K
12:09 1,562.74 1,562.74 1,562.22 1,562.22 0.0K
12:10 1,562.26 1,562.69 1,562.26 1,562.69 0.0K
12:11 1,562.42 1,562.43 1,562.06 1,562.06 0.0K
12:12 1,561.70 1,561.70 1,561.14 1,561.14 0.0K
12:13 1,560.82 1,560.82 1,560.36 1,560.36 0.0K
12:14 1,560.10 1,560.21 1,559.90 1,559.99 0.0K
12:15 1,560.05 1,560.16 1,559.72 1,559.72 0.0K
12:16 1,559.80 1,560.00 1,559.64 1,559.83 0.0K
12:17 1,559.80 1,559.80 1,559.63 1,559.79 0.0K
12:18 1,558.82 1,558.82 1,557.75 1,557.75 0.0K
12:19 1,557.53 1,557.53 1,555.94 1,556.02 0.0K
12:20 1,555.84 1,555.84 1,555.65 1,555.65 0.0K
12:21 1,556.08 1,556.08 1,555.57 1,555.72 0.0K
12:22 1,555.69 1,557.45 1,555.69 1,557.45 0.0K
12:23 1,557.42 1,557.42 1,556.72 1,556.72 0.0K
12:24 1,556.66 1,556.66 1,556.19 1,556.19 0.0K
12:25 1,556.07 1,556.07 1,555.87 1,555.87 0.0K
12:26 1,555.12 1,555.12 1,554.48 1,554.48 0.0K
12:27 1,554.52 1,554.59 1,554.23 1,554.43 0.0K
12:28 1,554.84 1,554.84 1,552.45 1,552.45 0.0K
12:29 1,552.82 1,552.82 1,552.56 1,552.56 0.0K
12:30 1,551.86 1,552.09 1,551.44 1,551.44 0.0K
12:31 1,551.31 1,551.41 1,550.20 1,550.20 0.0K
12:32 1,550.37 1,550.81 1,550.37 1,550.59 0.0K
12:33 1,550.62 1,550.62 1,550.30 1,550.42 0.0K
12:34 1,549.76 1,549.76 1,549.30 1,549.30 0.0K
12:35 1,549.85 1,549.85 1,548.67 1,548.99 0.0K
12:36 1,549.17 1,549.20 1,548.95 1,549.20 0.0K
12:37 1,549.50 1,551.94 1,549.40 1,551.94 0.0K
12:38 1,552.67 1,552.71 1,551.24 1,551.34 0.0K
12:39 1,551.91 1,552.25 1,551.43 1,552.25 0.0K
12:40 1,552.71 1,554.72 1,552.44 1,554.72 0.0K
12:41 1,554.91 1,554.94 1,554.70 1,554.94 0.0K
12:42 1,554.52 1,554.98 1,554.52 1,554.98 0.0K
12:43 1,555.53 1,555.92 1,555.50 1,555.92 0.0K
12:44 1,556.09 1,556.61 1,555.99 1,556.48 0.0K
12:45 1,556.83 1,556.92 1,556.79 1,556.92 0.0K
12:46 1,556.67 1,556.67 1,556.32 1,556.32 0.0K
12:47 1,556.21 1,556.21 1,555.55 1,556.02 0.0K
12:48 1,555.91 1,555.91 1,555.19 1,555.19 0.0K
12:49 1,555.61 1,555.61 1,554.87 1,555.18 0.0K
12:50 1,555.26 1,555.26 1,553.76 1,553.94 0.0K
12:51 1,554.59 1,554.80 1,554.59 1,554.80 0.0K
12:52 1,555.31 1,556.05 1,555.31 1,556.05 0.0K
12:53 1,556.16 1,557.43 1,556.13 1,557.43 0.0K
12:54 1,557.52 1,559.27 1,557.52 1,559.27 0.0K
12:55 1,559.53 1,561.91 1,559.53 1,561.91 0.0K
12:56 1,562.27 1,562.27 1,560.43 1,560.52 0.0K
12:57 1,560.38 1,560.38 1,559.18 1,559.59 0.0K
12:58 1,559.97 1,559.97 1,558.72 1,558.72 0.0K
12:59 1,558.69 1,558.69 1,558.05 1,558.06 0.0K
13:00 1,557.95 1,557.95 1,557.17 1,557.27 0.0K
13:01 1,557.36 1,557.36 1,555.59 1,555.59 0.0K
13:02 1,555.62 1,555.87 1,555.62 1,555.87 0.0K
13:03 1,555.76 1,555.76 1,555.05 1,555.73 0.0K
13:04 1,555.79 1,555.94 1,555.48 1,555.94 0.0K
13:05 1,555.98 1,556.81 1,555.98 1,556.81 0.0K
13:06 1,556.68 1,556.68 1,556.05 1,556.14 0.0K
13:07 1,555.98 1,555.98 1,554.59 1,554.59 0.0K
13:08 1,554.86 1,554.86 1,554.31 1,554.65 0.0K
13:09 1,554.90 1,555.01 1,554.43 1,555.01 0.0K
13:10 1,555.06 1,555.06 1,554.18 1,554.18 0.0K
13:11 1,553.89 1,554.25 1,553.82 1,554.25 0.0K
13:12 1,554.97 1,554.97 1,554.34 1,554.40 0.0K
13:13 1,554.45 1,554.72 1,554.42 1,554.72 0.0K
13:14 1,554.74 1,554.74 1,554.53 1,554.63 0.0K
13:15 1,554.80 1,554.80 1,554.51 1,554.59 0.0K
13:16 1,554.56 1,554.63 1,554.46 1,554.46 0.0K
13:17 1,554.64 1,554.64 1,554.21 1,554.25 0.0K
13:18 1,554.20 1,554.29 1,554.12 1,554.24 0.0K
13:19 1,554.16 1,554.16 1,553.20 1,553.25 0.0K
13:20 1,553.45 1,553.74 1,553.27 1,553.63 0.0K
13:21 1,553.45 1,553.45 1,552.63 1,552.63 0.0K
13:22 1,552.46 1,552.53 1,552.25 1,552.25 0.0K
13:23 1,552.41 1,552.53 1,552.34 1,552.53 0.0K
13:24 1,552.49 1,552.49 1,552.05 1,552.45 0.0K
13:25 1,553.12 1,553.12 1,552.56 1,552.74 0.0K
13:26 1,552.95 1,552.95 1,552.65 1,552.86 0.0K
13:27 1,552.85 1,553.15 1,552.76 1,552.76 0.0K
13:28 1,552.78 1,552.78 1,552.50 1,552.50 0.0K
13:29 1,552.39 1,552.49 1,552.28 1,552.28 0.0K
13:30 1,552.24 1,552.79 1,552.24 1,552.79 0.0K
13:31 1,553.00 1,553.19 1,552.80 1,553.19 0.0K
13:32 1,553.09 1,553.27 1,553.09 1,553.12 0.0K
13:33 1,553.02 1,553.96 1,552.94 1,553.96 0.0K
13:34 1,553.68 1,553.68 1,553.17 1,553.55 0.0K
13:35 1,553.55 1,553.71 1,553.46 1,553.71 0.0K
13:36 1,553.70 1,554.28 1,553.70 1,554.08 0.0K
13:37 1,554.22 1,554.90 1,554.22 1,554.90 0.0K
13:38 1,554.98 1,554.98 1,554.29 1,554.29 0.0K
13:39 1,554.44 1,554.72 1,554.44 1,554.72 0.0K
13:40 1,554.55 1,554.55 1,554.38 1,554.48 0.0K
13:41 1,554.69 1,555.01 1,554.69 1,555.01 0.0K
13:42 1,555.15 1,555.15 1,554.80 1,555.11 0.0K
13:43 1,555.46 1,555.98 1,555.46 1,555.98 0.0K
13:44 1,556.09 1,556.09 1,555.80 1,555.92 0.0K
13:45 1,556.03 1,556.30 1,555.76 1,556.30 0.0K
13:46 1,556.53 1,556.53 1,555.81 1,555.81 0.0K
13:47 1,555.85 1,555.85 1,555.48 1,555.54 0.0K
13:48 1,555.59 1,555.69 1,555.52 1,555.65 0.0K
13:49 1,554.97 1,555.69 1,554.81 1,555.51 0.0K
13:50 1,555.47 1,555.47 1,555.19 1,555.24 0.0K
13:51 1,555.40 1,555.40 1,554.66 1,554.66 0.0K
13:52 1,554.64 1,554.64 1,553.07 1,553.07 0.0K
13:53 1,553.07 1,553.62 1,552.97 1,553.62 0.0K
13:54 1,553.87 1,554.23 1,553.87 1,554.23 0.0K
13:55 1,554.63 1,554.90 1,554.63 1,554.65 0.0K
13:56 1,554.71 1,554.76 1,554.46 1,554.46 0.0K
13:57 1,554.37 1,554.37 1,553.79 1,553.79 0.0K
13:58 1,553.98 1,553.98 1,553.77 1,553.77 0.0K
13:59 1,553.62 1,553.81 1,553.54 1,553.54 0.0K
14:00 1,553.65 1,553.65 1,553.45 1,553.57 0.0K
14:01 1,553.65 1,553.98 1,553.65 1,553.96 0.0K
14:02 1,554.23 1,554.23 1,553.57 1,553.94 0.0K
14:03 1,553.95 1,554.44 1,553.95 1,554.44 0.0K
14:04 1,554.64 1,555.13 1,554.64 1,555.13 0.0K
14:05 1,555.22 1,555.22 1,554.88 1,554.88 0.0K
14:06 1,554.99 1,555.95 1,554.99 1,555.84 0.0K
14:07 1,556.04 1,556.27 1,555.91 1,556.27 0.0K
14:08 1,556.64 1,556.72 1,556.56 1,556.56 0.0K
14:09 1,556.60 1,556.72 1,556.46 1,556.46 0.0K
14:10 1,556.45 1,556.45 1,555.86 1,556.05 0.0K
14:11 1,555.90 1,556.78 1,555.90 1,556.78 0.0K
14:12 1,556.93 1,556.93 1,556.06 1,556.06 0.0K
14:13 1,556.33 1,556.33 1,556.17 1,556.32 0.0K
14:14 1,556.49 1,556.64 1,556.49 1,556.64 0.0K
14:15 1,556.77 1,556.81 1,556.52 1,556.52 0.0K
14:16 1,555.79 1,555.93 1,555.52 1,555.87 0.0K
14:17 1,555.78 1,555.87 1,555.78 1,555.84 0.0K
14:18 1,555.63 1,555.65 1,555.57 1,555.65 0.0K
14:19 1,556.57 1,556.71 1,556.32 1,556.71 0.0K
14:20 1,556.89 1,556.89 1,556.52 1,556.52 0.0K
14:21 1,557.03 1,557.03 1,556.53 1,556.53 0.0K
14:22 1,556.53 1,556.91 1,556.40 1,556.91 0.0K
14:23 1,557.06 1,557.30 1,557.01 1,557.30 0.0K
14:24 1,557.82 1,558.19 1,557.82 1,557.89 0.0K
14:25 1,557.44 1,557.44 1,556.96 1,557.16 0.0K
14:26 1,556.95 1,556.98 1,556.55 1,556.55 0.0K
14:27 1,556.79 1,557.04 1,556.79 1,557.04 0.0K
14:28 1,556.99 1,557.09 1,556.81 1,557.05 0.0K
14:29 1,557.06 1,557.06 1,556.44 1,556.72 0.0K
14:30 1,556.73 1,556.73 1,553.81 1,553.81 0.0K
14:31 1,553.43 1,553.43 1,551.46 1,551.46 0.0K
14:32 1,550.97 1,550.97 1,549.94 1,550.97 0.0K
14:33 1,550.16 1,550.55 1,549.79 1,550.55 0.0K
14:34 1,550.72 1,550.72 1,550.08 1,550.30 0.0K
14:35 1,550.12 1,550.12 1,549.60 1,549.60 0.0K
14:36 1,549.35 1,549.60 1,549.27 1,549.60 0.0K
14:37 1,549.51 1,550.19 1,549.51 1,549.94 0.0K
14:38 1,550.02 1,550.63 1,549.75 1,550.63 0.0K
14:39 1,550.47 1,551.61 1,550.47 1,551.61 0.0K
14:40 1,551.16 1,551.16 1,549.90 1,549.90 0.0K
14:41 1,549.57 1,549.57 1,549.16 1,549.16 0.0K
14:42 1,548.70 1,549.04 1,548.70 1,549.02 0.0K
14:43 1,549.52 1,549.53 1,549.34 1,549.53 0.0K
14:44 1,549.53 1,550.21 1,549.53 1,549.96 0.0K
14:45 1,550.00 1,550.03 1,549.62 1,549.62 0.0K
14:46 1,549.29 1,549.29 1,547.43 1,547.43 0.0K
14:47 1,548.22 1,548.47 1,547.73 1,548.47 0.0K
14:48 1,548.38 1,548.40 1,548.25 1,548.25 0.0K
14:49 1,548.59 1,548.59 1,548.03 1,548.46 0.0K
14:50 1,548.12 1,549.00 1,548.12 1,548.69 0.0K
14:51 1,548.74 1,548.74 1,548.45 1,548.55 0.0K
14:52 1,548.51 1,548.51 1,548.01 1,548.01 0.0K
14:53 1,547.99 1,548.06 1,547.99 1,548.04 0.0K
14:54 1,548.09 1,548.25 1,548.09 1,548.25 0.0K
14:55 1,548.24 1,548.55 1,548.24 1,548.39 0.0K
14:56 1,549.06 1,549.98 1,548.75 1,549.98 0.0K
14:57 1,551.63 1,551.63 1,551.02 1,551.20 0.0K
14:58 1,551.40 1,551.82 1,550.99 1,551.30 0.0K
14:59 1,552.26 1,553.06 1,552.26 1,553.06 0.0K
15:00 1,552.24 1,552.24 1,552.24 1,552.24 0.0K
15:01 1,552.24 1,552.24 1,552.24 1,552.24 0.0K
15:02 1,552.24 1,552.24 1,552.24 1,552.24 0.0K
15:03 1,552.24 1,552.24 1,552.24 1,552.24 0.0K
15:04 1,552.24 1,552.24 1,552.24 1,552.24 0.0K
15:05 1,552.24 1,552.24 1,552.24 1,552.24 0.0K
15:06 1,552.24 1,552.24 1,552.24 1,552.24 0.0K
15:07 1,552.24 1,552.24 1,552.24 1,552.24 0.0K
15:08 1,552.24 1,552.24 1,552.24 1,552.24 0.0K
15:09 1,552.24 1,552.24 1,552.24 1,552.24 0.0K
15:10 1,552.24 1,552.24 1,552.24 1,552.24 0.0K
15:11 1,552.24 1,552.24 1,552.24 1,552.24 0.0K
15:12 1,552.24 1,552.24 1,552.24 1,552.24 0.0K
15:13 1,552.24 1,552.24 1,552.24 1,552.24 0.0K
15:14 1,552.24 1,552.24 1,552.24 1,552.24 0.0K
15:15 1,552.24 1,552.24 1,552.24 1,552.24 0.0K
15:16 1,552.24 1,552.24 1,552.24 1,552.24 0.0K
15:17 1,552.24 1,552.24 1,552.24 1,552.24 0.0K
15:18 1,552.24 1,552.24 1,552.24 1,552.24 0.0K
15:19 1,552.24 1,552.24 1,552.24 1,552.24 0.0K
15:20 1,552.24 1,552.24 1,552.24 1,552.24 0.0K
15:21 1,552.24 1,552.24 1,552.24 1,552.24 0.0K
15:22 1,552.24 1,552.24 1,549.18 1,549.18 0.0K
15:23 1,549.18 1,549.18 1,549.18 1,549.18 0.0K
15:24 1,549.18 1,549.18 1,549.18 1,549.18 0.0K
15:25 1,549.18 1,549.18 1,549.18 1,549.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available