IPC ESG T RT

ELMX
🏛️ mexico →
1,901.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,576.98 1,577.76 1,572.16 1,577.76 0.0K
08:31 1,576.64 1,577.00 1,576.25 1,576.25 0.0K
08:32 1,576.79 1,578.84 1,576.79 1,578.84 0.0K
08:33 1,579.31 1,580.65 1,579.31 1,580.23 0.0K
08:34 1,580.67 1,580.67 1,580.35 1,580.35 0.0K
08:35 1,578.99 1,579.35 1,577.98 1,579.35 0.0K
08:36 1,578.56 1,578.88 1,578.34 1,578.34 0.0K
08:37 1,578.64 1,579.17 1,578.26 1,579.17 0.0K
08:38 1,578.66 1,578.88 1,578.33 1,578.88 0.0K
08:39 1,579.18 1,580.00 1,579.18 1,579.89 0.0K
08:40 1,580.41 1,581.01 1,580.41 1,581.01 0.0K
08:41 1,580.92 1,580.92 1,580.44 1,580.72 0.0K
08:42 1,581.20 1,581.20 1,580.10 1,580.10 0.0K
08:43 1,580.09 1,580.49 1,580.09 1,580.49 0.0K
08:44 1,579.02 1,580.58 1,579.02 1,580.58 0.0K
08:45 1,580.81 1,583.20 1,580.81 1,583.20 0.0K
08:46 1,583.29 1,585.56 1,583.29 1,585.36 0.0K
08:47 1,585.69 1,585.93 1,585.07 1,585.07 0.0K
08:48 1,585.57 1,586.04 1,585.16 1,585.87 0.0K
08:49 1,586.11 1,586.28 1,585.52 1,585.52 0.0K
08:50 1,585.60 1,585.60 1,584.85 1,584.85 0.0K
08:51 1,585.03 1,585.34 1,584.56 1,585.02 0.0K
08:52 1,585.13 1,585.67 1,585.13 1,585.54 0.0K
08:53 1,585.85 1,586.36 1,585.56 1,586.36 0.0K
08:54 1,586.49 1,586.49 1,585.36 1,585.69 0.0K
08:55 1,585.43 1,585.43 1,584.39 1,584.39 0.0K
08:56 1,584.95 1,585.40 1,584.95 1,585.25 0.0K
08:57 1,584.60 1,584.60 1,583.91 1,583.91 0.0K
08:58 1,583.79 1,584.09 1,582.56 1,582.56 0.0K
08:59 1,581.76 1,581.76 1,581.00 1,581.00 0.0K
09:00 1,580.85 1,582.46 1,580.85 1,582.46 0.0K
09:01 1,582.85 1,583.39 1,582.75 1,582.75 0.0K
09:02 1,582.68 1,583.03 1,582.68 1,583.03 0.0K
09:03 1,582.69 1,582.80 1,582.53 1,582.53 0.0K
09:04 1,582.62 1,582.86 1,581.97 1,582.86 0.0K
09:05 1,582.92 1,582.92 1,581.40 1,581.40 0.0K
09:06 1,581.93 1,582.18 1,581.93 1,582.04 0.0K
09:07 1,581.72 1,582.02 1,581.72 1,582.02 0.0K
09:08 1,582.10 1,583.61 1,582.10 1,583.61 0.0K
09:09 1,583.62 1,583.62 1,582.01 1,582.01 0.0K
09:10 1,582.08 1,582.37 1,581.89 1,582.37 0.0K
09:11 1,582.28 1,582.68 1,582.28 1,582.68 0.0K
09:12 1,583.40 1,583.71 1,583.40 1,583.66 0.0K
09:13 1,583.72 1,583.88 1,583.53 1,583.88 0.0K
09:14 1,583.24 1,583.24 1,581.84 1,581.84 0.0K
09:15 1,581.32 1,581.32 1,580.88 1,580.88 0.0K
09:16 1,580.99 1,580.99 1,580.84 1,580.90 0.0K
09:17 1,580.56 1,580.56 1,579.49 1,579.49 0.0K
09:18 1,579.70 1,579.70 1,579.34 1,579.54 0.0K
09:19 1,578.01 1,578.01 1,577.78 1,577.97 0.0K
09:20 1,577.89 1,578.48 1,577.89 1,578.48 0.0K
09:21 1,578.61 1,579.45 1,578.61 1,579.45 0.0K
09:22 1,579.26 1,580.05 1,579.26 1,580.05 0.0K
09:23 1,580.09 1,581.53 1,580.09 1,581.53 0.0K
09:24 1,581.69 1,582.30 1,581.69 1,582.30 0.0K
09:25 1,581.73 1,582.41 1,581.73 1,582.18 0.0K
09:26 1,582.40 1,582.40 1,581.46 1,581.81 0.0K
09:27 1,581.68 1,582.40 1,581.68 1,582.40 0.0K
09:28 1,582.35 1,582.42 1,582.04 1,582.42 0.0K
09:29 1,582.11 1,582.11 1,580.89 1,580.89 0.0K
09:30 1,580.13 1,580.13 1,579.81 1,579.89 0.0K
09:31 1,579.86 1,581.00 1,579.86 1,581.00 0.0K
09:32 1,581.05 1,582.42 1,581.05 1,582.29 0.0K
09:33 1,583.16 1,583.17 1,583.07 1,583.17 0.0K
09:34 1,583.43 1,583.98 1,583.43 1,583.98 0.0K
09:35 1,583.67 1,583.67 1,581.62 1,581.62 0.0K
09:36 1,581.31 1,581.31 1,580.94 1,581.03 0.0K
09:37 1,580.89 1,581.07 1,580.80 1,580.99 0.0K
09:38 1,581.06 1,581.17 1,580.60 1,580.60 0.0K
09:39 1,580.45 1,580.49 1,580.29 1,580.42 0.0K
09:40 1,580.57 1,580.72 1,579.00 1,579.00 0.0K
09:41 1,579.12 1,579.35 1,578.89 1,579.01 0.0K
09:42 1,579.00 1,579.55 1,579.00 1,579.55 0.0K
09:43 1,580.08 1,580.68 1,580.08 1,580.68 0.0K
09:44 1,581.27 1,581.66 1,581.27 1,581.43 0.0K
09:45 1,582.06 1,582.06 1,581.40 1,581.40 0.0K
09:46 1,581.05 1,581.05 1,578.83 1,578.92 0.0K
09:47 1,579.27 1,580.56 1,579.27 1,580.56 0.0K
09:48 1,580.73 1,580.94 1,580.73 1,580.94 0.0K
09:49 1,580.42 1,580.72 1,580.39 1,580.72 0.0K
09:50 1,580.84 1,580.84 1,580.29 1,580.29 0.0K
09:51 1,580.38 1,580.40 1,580.15 1,580.15 0.0K
09:52 1,580.39 1,580.72 1,580.38 1,580.72 0.0K
09:53 1,580.40 1,580.59 1,580.40 1,580.54 0.0K
09:54 1,580.61 1,581.24 1,580.61 1,581.24 0.0K
09:55 1,581.37 1,581.56 1,581.26 1,581.56 0.0K
09:56 1,581.27 1,581.46 1,581.17 1,581.17 0.0K
09:57 1,581.31 1,582.21 1,581.31 1,582.21 0.0K
09:58 1,582.47 1,583.10 1,582.47 1,583.10 0.0K
09:59 1,582.68 1,583.18 1,582.68 1,583.04 0.0K
10:00 1,582.88 1,583.07 1,582.66 1,583.07 0.0K
10:01 1,583.38 1,583.75 1,583.38 1,583.75 0.0K
10:02 1,583.83 1,584.58 1,583.83 1,584.58 0.0K
10:03 1,584.71 1,584.71 1,584.15 1,584.15 0.0K
10:04 1,584.39 1,585.27 1,584.39 1,585.27 0.0K
10:05 1,585.07 1,585.28 1,584.66 1,584.66 0.0K
10:06 1,584.73 1,584.89 1,584.42 1,584.42 0.0K
10:07 1,583.91 1,583.91 1,583.40 1,583.48 0.0K
10:08 1,583.36 1,583.36 1,582.93 1,582.93 0.0K
10:09 1,583.20 1,583.21 1,582.99 1,583.21 0.0K
10:10 1,583.62 1,584.54 1,583.62 1,584.54 0.0K
10:11 1,584.98 1,584.98 1,584.59 1,584.59 0.0K
10:12 1,584.50 1,584.68 1,584.50 1,584.65 0.0K
10:13 1,584.60 1,584.90 1,584.60 1,584.90 0.0K
10:14 1,584.62 1,585.39 1,584.62 1,585.32 0.0K
10:15 1,585.63 1,586.11 1,585.63 1,586.11 0.0K
10:16 1,586.13 1,586.28 1,586.03 1,586.28 0.0K
10:17 1,586.26 1,586.26 1,585.87 1,586.05 0.0K
10:18 1,586.04 1,586.26 1,585.91 1,586.26 0.0K
10:19 1,586.47 1,586.60 1,586.11 1,586.11 0.0K
10:20 1,585.86 1,586.00 1,585.78 1,586.00 0.0K
10:21 1,586.11 1,586.48 1,586.07 1,586.07 0.0K
10:22 1,586.23 1,586.30 1,586.11 1,586.11 0.0K
10:23 1,586.18 1,586.18 1,585.61 1,585.61 0.0K
10:24 1,585.57 1,586.02 1,585.57 1,586.02 0.0K
10:25 1,586.06 1,586.06 1,585.56 1,585.56 0.0K
10:26 1,585.49 1,585.49 1,585.13 1,585.29 0.0K
10:27 1,585.06 1,585.06 1,584.46 1,584.86 0.0K
10:28 1,584.71 1,584.74 1,584.53 1,584.56 0.0K
10:29 1,584.49 1,585.08 1,584.27 1,585.08 0.0K
10:30 1,585.11 1,585.11 1,584.38 1,584.38 0.0K
10:31 1,584.71 1,584.71 1,584.41 1,584.68 0.0K
10:32 1,584.73 1,584.73 1,584.46 1,584.68 0.0K
10:33 1,584.83 1,584.94 1,584.62 1,584.62 0.0K
10:34 1,584.63 1,585.32 1,584.63 1,585.32 0.0K
10:35 1,585.23 1,586.15 1,585.07 1,586.15 0.0K
10:36 1,586.01 1,586.01 1,585.80 1,585.86 0.0K
10:37 1,585.91 1,585.93 1,585.77 1,585.79 0.0K
10:38 1,586.12 1,586.37 1,585.98 1,586.37 0.0K
10:39 1,586.57 1,586.90 1,586.57 1,586.86 0.0K
10:40 1,587.61 1,587.61 1,586.62 1,586.62 0.0K
10:41 1,586.60 1,586.60 1,586.31 1,586.57 0.0K
10:42 1,586.52 1,586.67 1,586.25 1,586.67 0.0K
10:43 1,586.65 1,586.74 1,586.57 1,586.74 0.0K
10:44 1,587.09 1,588.07 1,587.09 1,588.07 0.0K
10:45 1,588.12 1,588.95 1,588.12 1,588.95 0.0K
10:46 1,589.71 1,589.71 1,589.47 1,589.53 0.0K
10:47 1,589.66 1,589.97 1,589.66 1,589.97 0.0K
10:48 1,590.14 1,590.44 1,590.14 1,590.44 0.0K
10:49 1,590.69 1,592.14 1,590.69 1,592.14 0.0K
10:50 1,592.07 1,592.07 1,590.49 1,590.49 0.0K
10:51 1,590.01 1,590.48 1,589.86 1,589.86 0.0K
10:52 1,590.60 1,591.30 1,590.60 1,591.22 0.0K
10:53 1,591.40 1,592.04 1,591.40 1,592.04 0.0K
10:54 1,592.02 1,592.11 1,591.88 1,592.11 0.0K
10:55 1,592.15 1,592.50 1,592.15 1,592.50 0.0K
10:56 1,592.61 1,592.61 1,591.87 1,591.87 0.0K
10:57 1,592.24 1,592.24 1,591.94 1,592.20 0.0K
10:58 1,592.24 1,592.29 1,592.09 1,592.13 0.0K
10:59 1,592.48 1,594.61 1,592.48 1,594.05 0.0K
11:00 1,593.85 1,594.82 1,593.85 1,594.82 0.0K
11:01 1,594.81 1,595.76 1,594.81 1,595.76 0.0K
11:02 1,595.44 1,595.44 1,594.94 1,594.95 0.0K
11:03 1,594.99 1,594.99 1,593.69 1,593.69 0.0K
11:04 1,593.67 1,593.74 1,593.50 1,593.74 0.0K
11:05 1,593.91 1,593.91 1,590.43 1,590.43 0.0K
11:06 1,590.02 1,590.31 1,590.02 1,590.06 0.0K
11:07 1,589.61 1,589.61 1,588.63 1,588.63 0.0K
11:08 1,588.70 1,588.75 1,588.43 1,588.51 0.0K
11:09 1,588.52 1,590.12 1,588.52 1,590.12 0.0K
11:10 1,590.49 1,593.43 1,590.49 1,591.81 0.0K
11:11 1,592.14 1,592.46 1,592.14 1,592.46 0.0K
11:12 1,592.24 1,592.24 1,591.62 1,591.62 0.0K
11:13 1,591.66 1,591.71 1,591.51 1,591.71 0.0K
11:14 1,592.67 1,592.86 1,592.67 1,592.86 0.0K
11:15 1,592.95 1,592.95 1,592.15 1,592.15 0.0K
11:16 1,592.07 1,592.07 1,591.83 1,591.86 0.0K
11:17 1,591.94 1,591.94 1,591.72 1,591.72 0.0K
11:18 1,591.68 1,591.68 1,590.75 1,590.75 0.0K
11:19 1,590.77 1,590.83 1,590.62 1,590.83 0.0K
11:20 1,590.95 1,591.53 1,590.95 1,591.53 0.0K
11:21 1,591.62 1,593.36 1,591.62 1,593.36 0.0K
11:22 1,593.29 1,594.09 1,593.29 1,593.97 0.0K
11:23 1,594.33 1,594.41 1,594.17 1,594.20 0.0K
11:24 1,595.02 1,595.19 1,594.65 1,595.19 0.0K
11:25 1,595.26 1,595.35 1,595.22 1,595.31 0.0K
11:26 1,594.98 1,594.98 1,594.48 1,594.48 0.0K
11:27 1,594.28 1,594.61 1,594.28 1,594.61 0.0K
11:28 1,594.70 1,594.70 1,593.52 1,593.52 0.0K
11:29 1,593.34 1,593.34 1,592.99 1,593.18 0.0K
11:30 1,593.43 1,593.76 1,593.43 1,593.55 0.0K
11:31 1,593.61 1,593.62 1,593.28 1,593.28 0.0K
11:32 1,594.21 1,594.60 1,594.05 1,594.60 0.0K
11:33 1,594.55 1,594.55 1,594.44 1,594.46 0.0K
11:34 1,594.34 1,594.34 1,593.55 1,593.55 0.0K
11:35 1,593.74 1,593.74 1,593.60 1,593.60 0.0K
11:36 1,593.49 1,593.49 1,592.77 1,592.77 0.0K
11:37 1,592.83 1,592.83 1,592.66 1,592.76 0.0K
11:38 1,592.83 1,592.83 1,592.23 1,592.23 0.0K
11:39 1,592.10 1,592.23 1,591.96 1,591.96 0.0K
11:40 1,591.82 1,591.82 1,591.62 1,591.68 0.0K
11:41 1,591.68 1,591.81 1,591.62 1,591.62 0.0K
11:42 1,591.60 1,591.90 1,591.60 1,591.90 0.0K
11:43 1,592.01 1,593.53 1,592.01 1,593.53 0.0K
11:44 1,593.60 1,593.97 1,592.52 1,592.52 0.0K
11:45 1,592.50 1,592.87 1,592.39 1,592.77 0.0K
11:46 1,592.75 1,592.75 1,592.58 1,592.59 0.0K
11:47 1,592.38 1,592.52 1,592.37 1,592.52 0.0K
11:48 1,592.55 1,592.97 1,592.55 1,592.87 0.0K
11:49 1,593.19 1,593.19 1,593.02 1,593.02 0.0K
11:50 1,592.69 1,593.76 1,592.69 1,593.58 0.0K
11:51 1,593.67 1,593.88 1,593.58 1,593.58 0.0K
11:52 1,593.72 1,593.72 1,593.36 1,593.36 0.0K
11:53 1,593.56 1,593.59 1,593.21 1,593.44 0.0K
11:54 1,593.11 1,593.43 1,593.11 1,593.43 0.0K
11:55 1,593.54 1,593.61 1,593.36 1,593.36 0.0K
11:56 1,592.57 1,592.57 1,592.10 1,592.10 0.0K
11:57 1,591.87 1,591.87 1,591.12 1,591.12 0.0K
11:58 1,591.08 1,591.08 1,590.20 1,590.20 0.0K
11:59 1,590.73 1,591.21 1,590.73 1,590.78 0.0K
12:00 1,590.90 1,591.84 1,590.90 1,591.67 0.0K
12:01 1,591.54 1,592.59 1,591.06 1,592.59 0.0K
12:02 1,592.60 1,592.60 1,592.08 1,592.08 0.0K
12:03 1,592.11 1,592.13 1,591.99 1,591.99 0.0K
12:04 1,592.94 1,593.20 1,592.94 1,593.19 0.0K
12:05 1,593.23 1,593.40 1,593.03 1,593.03 0.0K
12:06 1,593.28 1,593.29 1,593.23 1,593.29 0.0K
12:07 1,593.09 1,593.09 1,592.70 1,592.94 0.0K
12:08 1,592.48 1,592.93 1,592.48 1,592.72 0.0K
12:09 1,592.74 1,592.80 1,592.62 1,592.62 0.0K
12:10 1,592.47 1,592.47 1,591.89 1,591.89 0.0K
12:11 1,591.71 1,591.71 1,591.26 1,591.26 0.0K
12:12 1,591.22 1,591.22 1,590.93 1,590.93 0.0K
12:13 1,590.72 1,590.76 1,590.47 1,590.76 0.0K
12:14 1,591.03 1,591.10 1,590.96 1,591.04 0.0K
12:15 1,591.05 1,591.26 1,590.45 1,590.45 0.0K
12:16 1,590.40 1,590.40 1,590.28 1,590.37 0.0K
12:17 1,590.37 1,590.37 1,590.29 1,590.30 0.0K
12:18 1,590.21 1,590.21 1,590.05 1,590.07 0.0K
12:19 1,590.12 1,592.33 1,590.12 1,592.33 0.0K
12:20 1,592.57 1,592.96 1,592.57 1,592.77 0.0K
12:21 1,592.51 1,592.51 1,592.21 1,592.30 0.0K
12:22 1,591.95 1,591.95 1,591.50 1,591.50 0.0K
12:23 1,591.62 1,591.81 1,591.26 1,591.26 0.0K
12:24 1,590.98 1,590.98 1,590.71 1,590.71 0.0K
12:25 1,591.21 1,591.79 1,591.21 1,591.45 0.0K
12:26 1,591.88 1,591.88 1,591.57 1,591.76 0.0K
12:27 1,591.75 1,591.83 1,591.69 1,591.78 0.0K
12:28 1,591.32 1,591.32 1,591.22 1,591.31 0.0K
12:29 1,591.29 1,591.35 1,591.20 1,591.20 0.0K
12:30 1,591.19 1,591.19 1,590.95 1,591.01 0.0K
12:31 1,590.71 1,590.71 1,590.38 1,590.45 0.0K
12:32 1,590.41 1,592.49 1,590.41 1,592.49 0.0K
12:33 1,592.24 1,592.24 1,591.35 1,591.77 0.0K
12:34 1,591.53 1,591.96 1,591.53 1,591.71 0.0K
12:35 1,591.53 1,591.69 1,591.41 1,591.41 0.0K
12:36 1,591.38 1,591.48 1,590.95 1,590.95 0.0K
12:37 1,591.19 1,591.39 1,591.07 1,591.39 0.0K
12:38 1,591.52 1,591.56 1,591.40 1,591.40 0.0K
12:39 1,591.42 1,591.42 1,591.20 1,591.41 0.0K
12:40 1,591.22 1,591.48 1,591.22 1,591.48 0.0K
12:41 1,591.49 1,592.27 1,591.49 1,592.27 0.0K
12:42 1,592.56 1,592.67 1,592.45 1,592.45 0.0K
12:43 1,592.60 1,592.64 1,591.83 1,591.83 0.0K
12:44 1,591.97 1,592.39 1,591.95 1,592.39 0.0K
12:45 1,592.21 1,592.82 1,592.21 1,592.82 0.0K
12:46 1,592.45 1,592.84 1,592.45 1,592.84 0.0K
12:47 1,592.89 1,593.12 1,592.89 1,593.00 0.0K
12:48 1,592.89 1,593.30 1,592.82 1,593.30 0.0K
12:49 1,593.36 1,593.63 1,593.36 1,593.42 0.0K
12:50 1,593.33 1,593.33 1,593.09 1,593.23 0.0K
12:51 1,593.09 1,593.17 1,593.03 1,593.03 0.0K
12:52 1,593.23 1,593.23 1,592.16 1,592.16 0.0K
12:53 1,592.05 1,592.19 1,591.62 1,591.62 0.0K
12:54 1,591.67 1,591.87 1,591.67 1,591.87 0.0K
12:55 1,591.71 1,592.94 1,591.71 1,592.94 0.0K
12:56 1,591.28 1,592.21 1,591.08 1,592.21 0.0K
12:57 1,592.32 1,592.32 1,591.67 1,591.67 0.0K
12:58 1,591.97 1,591.97 1,591.90 1,591.90 0.0K
12:59 1,592.07 1,592.07 1,591.72 1,591.72 0.0K
13:00 1,591.68 1,591.68 1,591.56 1,591.66 0.0K
13:01 1,591.66 1,591.66 1,590.93 1,590.93 0.0K
13:02 1,591.15 1,591.29 1,591.15 1,591.20 0.0K
13:03 1,591.03 1,591.03 1,589.88 1,589.94 0.0K
13:04 1,589.72 1,590.04 1,589.64 1,590.04 0.0K
13:05 1,589.55 1,589.82 1,589.53 1,589.82 0.0K
13:06 1,589.83 1,589.92 1,589.66 1,589.81 0.0K
13:07 1,589.73 1,589.75 1,589.63 1,589.63 0.0K
13:08 1,589.91 1,589.91 1,589.50 1,589.74 0.0K
13:09 1,589.88 1,590.26 1,589.88 1,590.26 0.0K
13:10 1,590.21 1,590.21 1,589.39 1,589.39 0.0K
13:11 1,589.20 1,589.20 1,588.87 1,588.87 0.0K
13:12 1,589.01 1,589.01 1,588.79 1,588.79 0.0K
13:13 1,588.30 1,588.49 1,588.25 1,588.25 0.0K
13:14 1,588.19 1,588.19 1,587.85 1,587.90 0.0K
13:15 1,588.00 1,589.19 1,588.00 1,589.13 0.0K
13:16 1,589.51 1,590.11 1,589.51 1,590.11 0.0K
13:17 1,590.04 1,590.63 1,589.66 1,590.63 0.0K
13:18 1,590.79 1,591.08 1,590.79 1,591.00 0.0K
13:19 1,590.80 1,590.88 1,590.69 1,590.78 0.0K
13:20 1,590.78 1,590.78 1,590.60 1,590.70 0.0K
13:21 1,590.60 1,590.88 1,590.55 1,590.55 0.0K
13:22 1,590.73 1,590.73 1,590.11 1,590.41 0.0K
13:23 1,590.17 1,590.17 1,590.12 1,590.17 0.0K
13:24 1,590.16 1,590.16 1,589.55 1,589.55 0.0K
13:25 1,589.32 1,589.51 1,589.12 1,589.51 0.0K
13:26 1,589.83 1,590.15 1,589.83 1,590.07 0.0K
13:27 1,590.04 1,590.14 1,589.97 1,589.97 0.0K
13:28 1,590.11 1,590.11 1,589.85 1,589.85 0.0K
13:29 1,589.53 1,589.69 1,589.53 1,589.69 0.0K
13:30 1,589.69 1,589.75 1,589.44 1,589.44 0.0K
13:31 1,590.29 1,590.84 1,590.29 1,590.68 0.0K
13:32 1,590.81 1,591.21 1,590.81 1,591.21 0.0K
13:33 1,590.76 1,591.30 1,590.76 1,591.30 0.0K
13:34 1,591.39 1,591.74 1,591.39 1,591.74 0.0K
13:35 1,591.78 1,592.10 1,591.78 1,592.04 0.0K
13:36 1,592.11 1,592.11 1,591.58 1,591.58 0.0K
13:37 1,591.59 1,591.59 1,591.27 1,591.35 0.0K
13:38 1,591.09 1,591.21 1,591.08 1,591.21 0.0K
13:39 1,591.01 1,591.04 1,590.89 1,591.01 0.0K
13:40 1,590.59 1,590.76 1,590.30 1,590.76 0.0K
13:41 1,590.63 1,590.84 1,590.41 1,590.84 0.0K
13:42 1,590.74 1,590.74 1,590.53 1,590.53 0.0K
13:43 1,590.86 1,590.89 1,590.74 1,590.80 0.0K
13:44 1,590.76 1,590.76 1,590.54 1,590.68 0.0K
13:45 1,590.80 1,591.99 1,590.80 1,591.99 0.0K
13:46 1,591.68 1,591.76 1,591.59 1,591.76 0.0K
13:47 1,591.49 1,591.49 1,591.20 1,591.20 0.0K
13:48 1,590.99 1,590.99 1,590.84 1,590.84 0.0K
13:49 1,590.74 1,590.74 1,590.18 1,590.18 0.0K
13:50 1,590.27 1,590.66 1,590.24 1,590.66 0.0K
13:51 1,590.23 1,590.23 1,589.65 1,589.92 0.0K
13:52 1,590.00 1,590.44 1,589.39 1,589.39 0.0K
13:53 1,589.28 1,589.91 1,589.28 1,589.70 0.0K
13:54 1,589.82 1,589.82 1,589.41 1,589.41 0.0K
13:55 1,589.37 1,589.45 1,589.21 1,589.45 0.0K
13:56 1,589.32 1,589.55 1,589.32 1,589.49 0.0K
13:57 1,589.63 1,589.78 1,589.63 1,589.78 0.0K
13:58 1,590.53 1,590.55 1,590.31 1,590.55 0.0K
13:59 1,590.72 1,590.72 1,590.49 1,590.49 0.0K
14:00 1,590.22 1,590.22 1,588.80 1,589.12 0.0K
14:01 1,589.03 1,589.03 1,588.65 1,588.66 0.0K
14:02 1,587.96 1,587.96 1,587.78 1,587.86 0.0K
14:03 1,587.69 1,587.88 1,587.69 1,587.88 0.0K
14:04 1,587.81 1,589.27 1,587.81 1,589.27 0.0K
14:05 1,588.99 1,589.04 1,588.88 1,589.04 0.0K
14:06 1,589.03 1,589.17 1,589.03 1,589.17 0.0K
14:07 1,589.11 1,589.11 1,588.46 1,588.46 0.0K
14:08 1,588.56 1,588.56 1,588.37 1,588.37 0.0K
14:09 1,588.30 1,588.74 1,588.30 1,588.74 0.0K
14:10 1,588.62 1,589.49 1,588.62 1,589.49 0.0K
14:11 1,589.55 1,589.91 1,589.55 1,589.91 0.0K
14:12 1,589.45 1,589.45 1,588.89 1,589.26 0.0K
14:13 1,589.01 1,589.69 1,589.01 1,589.07 0.0K
14:14 1,588.90 1,589.24 1,588.90 1,589.01 0.0K
14:15 1,588.66 1,588.98 1,588.66 1,588.92 0.0K
14:16 1,589.04 1,589.14 1,588.68 1,588.68 0.0K
14:17 1,588.95 1,588.95 1,588.38 1,588.49 0.0K
14:18 1,589.00 1,589.53 1,589.00 1,589.12 0.0K
14:19 1,589.08 1,590.09 1,589.08 1,590.09 0.0K
14:20 1,590.08 1,590.08 1,589.77 1,589.81 0.0K
14:21 1,589.93 1,589.93 1,589.45 1,589.69 0.0K
14:22 1,589.80 1,589.80 1,589.28 1,589.28 0.0K
14:23 1,589.58 1,589.58 1,588.43 1,588.43 0.0K
14:24 1,588.38 1,588.61 1,587.98 1,588.31 0.0K
14:25 1,588.07 1,588.07 1,587.15 1,587.22 0.0K
14:26 1,587.20 1,587.50 1,587.08 1,587.45 0.0K
14:27 1,587.48 1,587.54 1,587.33 1,587.54 0.0K
14:28 1,587.43 1,587.48 1,587.36 1,587.48 0.0K
14:29 1,587.38 1,587.88 1,587.37 1,587.88 0.0K
14:30 1,588.15 1,588.37 1,588.15 1,588.37 0.0K
14:31 1,588.43 1,589.31 1,588.43 1,589.31 0.0K
14:32 1,588.69 1,588.99 1,588.69 1,588.99 0.0K
14:33 1,590.15 1,590.15 1,589.58 1,589.80 0.0K
14:34 1,589.83 1,589.83 1,589.58 1,589.62 0.0K
14:35 1,589.50 1,589.50 1,588.72 1,588.72 0.0K
14:36 1,588.51 1,589.40 1,588.51 1,589.40 0.0K
14:37 1,588.82 1,588.82 1,588.51 1,588.61 0.0K
14:38 1,588.27 1,588.32 1,588.05 1,588.32 0.0K
14:39 1,588.23 1,588.23 1,587.38 1,587.38 0.0K
14:40 1,587.23 1,587.82 1,587.16 1,587.82 0.0K
14:41 1,588.32 1,588.69 1,588.32 1,588.65 0.0K
14:42 1,588.83 1,589.06 1,588.79 1,589.06 0.0K
14:43 1,588.91 1,589.11 1,588.91 1,588.92 0.0K
14:44 1,588.90 1,588.90 1,588.19 1,588.19 0.0K
14:45 1,588.27 1,588.30 1,587.95 1,588.08 0.0K
14:46 1,587.84 1,587.92 1,587.83 1,587.83 0.0K
14:47 1,587.68 1,587.72 1,587.66 1,587.72 0.0K
14:48 1,588.06 1,588.62 1,588.06 1,588.36 0.0K
14:49 1,588.09 1,588.09 1,587.73 1,587.73 0.0K
14:50 1,587.51 1,588.64 1,587.51 1,588.64 0.0K
14:51 1,588.74 1,588.74 1,588.53 1,588.61 0.0K
14:52 1,588.75 1,589.12 1,588.75 1,589.12 0.0K
14:53 1,588.76 1,588.95 1,588.63 1,588.90 0.0K
14:54 1,588.95 1,589.58 1,588.95 1,589.43 0.0K
14:55 1,589.29 1,589.50 1,589.22 1,589.28 0.0K
14:56 1,589.33 1,589.33 1,588.65 1,588.65 0.0K
14:57 1,588.54 1,588.91 1,588.54 1,588.91 0.0K
14:58 1,588.90 1,589.62 1,588.90 1,589.62 0.0K
14:59 1,589.71 1,590.43 1,589.54 1,590.43 0.0K
15:00 1,590.87 1,590.87 1,590.87 1,590.87 0.0K
15:01 1,590.87 1,590.87 1,590.87 1,590.87 0.0K
15:02 1,590.87 1,590.87 1,590.87 1,590.87 0.0K
15:03 1,590.87 1,590.87 1,590.87 1,590.87 0.0K
15:04 1,590.87 1,590.87 1,590.87 1,590.87 0.0K
15:05 1,590.87 1,590.87 1,590.87 1,590.87 0.0K
15:06 1,590.87 1,590.87 1,590.87 1,590.87 0.0K
15:07 1,590.87 1,590.87 1,590.87 1,590.87 0.0K
15:08 1,590.87 1,590.87 1,590.87 1,590.87 0.0K
15:09 1,590.87 1,590.87 1,590.87 1,590.87 0.0K
15:10 1,590.87 1,590.87 1,590.87 1,590.87 0.0K
15:11 1,590.87 1,590.87 1,590.87 1,590.87 0.0K
15:12 1,590.87 1,590.87 1,590.87 1,590.87 0.0K
15:13 1,590.87 1,590.87 1,590.87 1,590.87 0.0K
15:14 1,590.87 1,590.87 1,590.87 1,590.87 0.0K
15:15 1,590.87 1,590.87 1,590.87 1,590.87 0.0K
15:16 1,590.87 1,590.87 1,590.87 1,590.87 0.0K
15:17 1,590.87 1,590.87 1,590.87 1,590.87 0.0K
15:18 1,590.87 1,590.87 1,590.87 1,590.87 0.0K
15:19 1,590.87 1,590.87 1,590.87 1,590.87 0.0K
15:20 1,590.87 1,590.87 1,590.87 1,590.87 0.0K
15:21 1,590.87 1,590.87 1,590.87 1,590.87 0.0K
15:22 1,590.87 1,590.87 1,588.56 1,588.56 0.0K
15:23 1,588.56 1,588.56 1,588.56 1,588.56 0.0K
15:24 1,588.56 1,588.56 1,588.56 1,588.56 0.0K
15:25 1,588.56 1,588.56 1,588.56 1,588.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available