IPC ESG T RT

ELMX
🏛️ mexico →
1,901.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,588.56 1,588.56 1,587.21 1,587.26 0.0K
08:31 1,587.47 1,589.60 1,587.47 1,589.60 0.0K
08:32 1,589.54 1,589.54 1,587.38 1,587.38 0.0K
08:33 1,587.32 1,587.32 1,586.63 1,587.22 0.0K
08:34 1,587.48 1,587.68 1,587.22 1,587.27 0.0K
08:35 1,588.02 1,589.07 1,587.46 1,587.46 0.0K
08:36 1,586.72 1,587.15 1,586.24 1,586.24 0.0K
08:37 1,586.80 1,588.27 1,586.80 1,587.62 0.0K
08:38 1,588.21 1,588.21 1,587.27 1,587.88 0.0K
08:39 1,587.48 1,588.91 1,587.48 1,588.56 0.0K
08:40 1,588.38 1,589.76 1,588.38 1,589.76 0.0K
08:41 1,590.20 1,590.20 1,589.62 1,589.99 0.0K
08:42 1,590.25 1,590.25 1,589.71 1,589.91 0.0K
08:43 1,590.64 1,590.64 1,589.23 1,589.66 0.0K
08:44 1,589.74 1,590.10 1,589.30 1,590.10 0.0K
08:45 1,590.33 1,592.71 1,590.33 1,592.71 0.0K
08:46 1,592.79 1,595.82 1,592.79 1,594.97 0.0K
08:47 1,595.60 1,595.60 1,594.43 1,594.43 0.0K
08:48 1,594.22 1,594.22 1,592.74 1,592.74 0.0K
08:49 1,594.66 1,598.14 1,594.66 1,598.13 0.0K
08:50 1,598.94 1,598.94 1,597.82 1,597.82 0.0K
08:51 1,597.43 1,599.84 1,597.43 1,599.82 0.0K
08:52 1,600.34 1,600.34 1,599.59 1,599.59 0.0K
08:53 1,599.37 1,599.37 1,597.94 1,597.94 0.0K
08:54 1,598.02 1,598.11 1,597.64 1,598.11 0.0K
08:55 1,597.81 1,598.97 1,597.81 1,598.97 0.0K
08:56 1,598.85 1,599.69 1,598.85 1,599.62 0.0K
08:57 1,599.88 1,599.88 1,598.53 1,598.53 0.0K
08:58 1,598.19 1,598.36 1,597.50 1,597.50 0.0K
08:59 1,597.42 1,597.42 1,596.04 1,596.04 0.0K
09:00 1,596.07 1,596.18 1,595.29 1,596.18 0.0K
09:01 1,596.74 1,596.78 1,596.62 1,596.62 0.0K
09:02 1,596.45 1,598.34 1,596.45 1,598.34 0.0K
09:03 1,598.39 1,598.39 1,597.87 1,597.87 0.0K
09:04 1,597.71 1,600.87 1,597.71 1,600.25 0.0K
09:05 1,600.12 1,600.12 1,599.81 1,600.06 0.0K
09:06 1,599.93 1,599.93 1,599.68 1,599.83 0.0K
09:07 1,599.64 1,599.64 1,598.23 1,598.23 0.0K
09:08 1,598.66 1,598.74 1,598.56 1,598.56 0.0K
09:09 1,598.72 1,599.65 1,598.72 1,599.65 0.0K
09:10 1,599.92 1,600.77 1,599.92 1,600.77 0.0K
09:11 1,600.52 1,600.54 1,599.98 1,600.16 0.0K
09:12 1,599.76 1,600.79 1,599.76 1,600.79 0.0K
09:13 1,600.68 1,602.25 1,600.68 1,602.25 0.0K
09:14 1,602.12 1,602.97 1,602.12 1,602.97 0.0K
09:15 1,602.57 1,602.57 1,602.06 1,602.06 0.0K
09:16 1,601.46 1,602.26 1,601.46 1,602.07 0.0K
09:17 1,601.75 1,601.75 1,601.34 1,601.59 0.0K
09:18 1,601.56 1,602.52 1,601.56 1,602.52 0.0K
09:19 1,601.17 1,601.17 1,599.76 1,599.76 0.0K
09:20 1,599.63 1,599.63 1,599.26 1,599.31 0.0K
09:21 1,598.90 1,598.93 1,598.69 1,598.93 0.0K
09:22 1,599.00 1,599.10 1,597.21 1,597.21 0.0K
09:23 1,597.46 1,597.98 1,597.46 1,597.98 0.0K
09:24 1,597.71 1,598.28 1,597.71 1,598.28 0.0K
09:25 1,598.25 1,599.28 1,598.25 1,599.01 0.0K
09:26 1,599.77 1,600.17 1,599.42 1,600.17 0.0K
09:27 1,600.00 1,600.25 1,599.84 1,600.25 0.0K
09:28 1,600.34 1,600.34 1,599.91 1,600.10 0.0K
09:29 1,600.43 1,600.43 1,600.19 1,600.27 0.0K
09:30 1,600.54 1,600.54 1,600.32 1,600.32 0.0K
09:31 1,600.54 1,600.93 1,600.54 1,600.93 0.0K
09:32 1,600.99 1,601.88 1,600.99 1,601.88 0.0K
09:33 1,602.45 1,602.63 1,602.45 1,602.62 0.0K
09:34 1,602.52 1,603.08 1,602.52 1,602.91 0.0K
09:35 1,603.03 1,603.03 1,602.71 1,602.71 0.0K
09:36 1,602.92 1,602.92 1,602.37 1,602.37 0.0K
09:37 1,602.04 1,602.04 1,601.64 1,601.72 0.0K
09:38 1,602.23 1,602.26 1,601.29 1,601.29 0.0K
09:39 1,601.20 1,601.62 1,601.19 1,601.62 0.0K
09:40 1,601.41 1,601.92 1,601.41 1,601.59 0.0K
09:41 1,601.83 1,602.05 1,601.74 1,601.74 0.0K
09:42 1,602.03 1,603.37 1,602.03 1,603.37 0.0K
09:43 1,601.75 1,602.53 1,601.75 1,602.49 0.0K
09:44 1,603.22 1,603.53 1,602.87 1,603.53 0.0K
09:45 1,602.38 1,602.38 1,601.09 1,601.09 0.0K
09:46 1,600.41 1,600.41 1,600.06 1,600.11 0.0K
09:47 1,599.76 1,600.39 1,599.76 1,600.39 0.0K
09:48 1,600.93 1,601.56 1,600.89 1,601.56 0.0K
09:49 1,601.91 1,601.93 1,600.92 1,601.49 0.0K
09:50 1,601.59 1,601.59 1,600.79 1,601.11 0.0K
09:51 1,601.46 1,603.88 1,601.34 1,603.88 0.0K
09:52 1,603.29 1,603.29 1,601.43 1,601.43 0.0K
09:53 1,600.99 1,601.68 1,600.99 1,601.61 0.0K
09:54 1,601.20 1,601.20 1,600.90 1,600.90 0.0K
09:55 1,601.43 1,601.43 1,600.39 1,600.39 0.0K
09:56 1,599.83 1,599.83 1,599.21 1,599.21 0.0K
09:57 1,599.06 1,599.59 1,599.06 1,599.59 0.0K
09:58 1,599.72 1,600.00 1,599.20 1,599.20 0.0K
09:59 1,599.37 1,599.37 1,598.93 1,598.93 0.0K
10:00 1,600.23 1,601.35 1,600.23 1,601.35 0.0K
10:01 1,601.12 1,601.12 1,600.84 1,600.94 0.0K
10:02 1,600.61 1,601.54 1,600.61 1,601.54 0.0K
10:03 1,601.59 1,602.58 1,601.59 1,602.58 0.0K
10:04 1,601.65 1,602.25 1,601.65 1,602.19 0.0K
10:05 1,602.35 1,602.61 1,601.47 1,601.47 0.0K
10:06 1,600.94 1,600.94 1,600.19 1,600.19 0.0K
10:07 1,599.96 1,600.77 1,599.96 1,600.70 0.0K
10:08 1,601.23 1,601.75 1,601.23 1,601.75 0.0K
10:09 1,602.02 1,602.58 1,602.02 1,602.58 0.0K
10:10 1,603.00 1,603.11 1,600.70 1,600.70 0.0K
10:11 1,601.63 1,602.35 1,601.63 1,602.35 0.0K
10:12 1,602.47 1,602.62 1,602.40 1,602.62 0.0K
10:13 1,602.62 1,602.99 1,602.62 1,602.99 0.0K
10:14 1,602.78 1,603.14 1,602.74 1,603.14 0.0K
10:15 1,602.89 1,602.98 1,602.89 1,602.90 0.0K
10:16 1,603.14 1,603.34 1,603.14 1,603.34 0.0K
10:17 1,603.18 1,603.18 1,602.48 1,602.48 0.0K
10:18 1,602.64 1,603.02 1,602.64 1,603.02 0.0K
10:19 1,603.41 1,603.74 1,603.33 1,603.70 0.0K
10:20 1,603.79 1,603.79 1,602.94 1,602.94 0.0K
10:21 1,602.80 1,602.96 1,602.80 1,602.96 0.0K
10:22 1,603.09 1,603.88 1,603.09 1,603.88 0.0K
10:23 1,603.70 1,604.13 1,603.70 1,604.13 0.0K
10:24 1,604.22 1,604.22 1,603.98 1,604.05 0.0K
10:25 1,604.09 1,604.15 1,604.00 1,604.08 0.0K
10:26 1,604.38 1,605.01 1,604.38 1,605.01 0.0K
10:27 1,605.21 1,605.34 1,605.21 1,605.31 0.0K
10:28 1,605.77 1,605.77 1,605.43 1,605.75 0.0K
10:29 1,605.97 1,606.01 1,605.67 1,605.82 0.0K
10:30 1,606.58 1,606.58 1,606.15 1,606.44 0.0K
10:31 1,606.14 1,606.14 1,605.13 1,605.27 0.0K
10:32 1,605.15 1,606.45 1,605.15 1,606.45 0.0K
10:33 1,606.49 1,606.98 1,606.49 1,606.77 0.0K
10:34 1,606.79 1,607.94 1,606.79 1,607.23 0.0K
10:35 1,607.73 1,607.73 1,607.60 1,607.60 0.0K
10:36 1,607.52 1,607.63 1,606.67 1,606.67 0.0K
10:37 1,606.86 1,606.86 1,606.48 1,606.50 0.0K
10:38 1,606.56 1,606.63 1,606.40 1,606.56 0.0K
10:39 1,606.79 1,607.17 1,606.64 1,607.17 0.0K
10:40 1,607.24 1,607.24 1,606.27 1,606.76 0.0K
10:41 1,606.62 1,606.62 1,606.25 1,606.43 0.0K
10:42 1,606.25 1,606.29 1,606.25 1,606.29 0.0K
10:43 1,606.44 1,606.65 1,606.44 1,606.65 0.0K
10:44 1,606.65 1,606.65 1,606.28 1,606.28 0.0K
10:45 1,606.28 1,606.28 1,606.07 1,606.07 0.0K
10:46 1,606.32 1,606.38 1,605.78 1,605.78 0.0K
10:47 1,606.14 1,606.29 1,605.98 1,606.03 0.0K
10:48 1,605.77 1,606.04 1,605.77 1,606.02 0.0K
10:49 1,606.12 1,606.12 1,605.86 1,606.01 0.0K
10:50 1,605.93 1,605.93 1,605.49 1,605.49 0.0K
10:51 1,605.62 1,605.84 1,605.62 1,605.84 0.0K
10:52 1,605.81 1,605.81 1,605.17 1,605.35 0.0K
10:53 1,605.33 1,605.88 1,605.28 1,605.88 0.0K
10:54 1,606.10 1,606.12 1,605.80 1,605.80 0.0K
10:55 1,605.88 1,606.31 1,605.88 1,606.21 0.0K
10:56 1,606.31 1,606.31 1,606.22 1,606.29 0.0K
10:57 1,606.27 1,606.47 1,606.25 1,606.25 0.0K
10:58 1,605.35 1,605.35 1,605.18 1,605.23 0.0K
10:59 1,605.07 1,605.14 1,604.82 1,605.14 0.0K
11:00 1,605.17 1,605.52 1,605.17 1,605.46 0.0K
11:01 1,605.56 1,605.56 1,605.37 1,605.37 0.0K
11:02 1,605.54 1,605.54 1,605.48 1,605.52 0.0K
11:03 1,605.86 1,606.64 1,605.86 1,606.64 0.0K
11:04 1,606.99 1,607.29 1,606.99 1,607.25 0.0K
11:05 1,607.07 1,607.77 1,607.07 1,607.77 0.0K
11:06 1,607.84 1,608.82 1,607.84 1,608.74 0.0K
11:07 1,608.66 1,608.80 1,608.54 1,608.65 0.0K
11:08 1,608.89 1,609.27 1,608.25 1,609.27 0.0K
11:09 1,609.22 1,609.60 1,609.22 1,609.48 0.0K
11:10 1,609.65 1,609.70 1,609.59 1,609.70 0.0K
11:11 1,609.39 1,609.39 1,609.34 1,609.38 0.0K
11:12 1,608.83 1,609.56 1,608.83 1,609.56 0.0K
11:13 1,609.43 1,609.43 1,609.24 1,609.36 0.0K
11:14 1,609.14 1,609.14 1,608.51 1,608.51 0.0K
11:15 1,608.38 1,608.45 1,608.32 1,608.45 0.0K
11:16 1,608.45 1,608.62 1,608.10 1,608.10 0.0K
11:17 1,608.39 1,609.07 1,608.39 1,609.07 0.0K
11:18 1,609.26 1,609.47 1,609.26 1,609.47 0.0K
11:19 1,609.76 1,609.76 1,609.25 1,609.68 0.0K
11:20 1,609.65 1,609.65 1,609.31 1,609.36 0.0K
11:21 1,609.14 1,609.14 1,608.90 1,608.90 0.0K
11:22 1,608.87 1,608.87 1,608.78 1,608.87 0.0K
11:23 1,608.53 1,608.85 1,608.43 1,608.43 0.0K
11:24 1,608.69 1,608.69 1,608.50 1,608.50 0.0K
11:25 1,608.61 1,608.61 1,608.56 1,608.56 0.0K
11:26 1,608.44 1,609.10 1,608.44 1,609.02 0.0K
11:27 1,609.18 1,609.25 1,608.97 1,608.97 0.0K
11:28 1,609.09 1,609.09 1,608.92 1,609.04 0.0K
11:29 1,608.88 1,608.88 1,608.44 1,608.44 0.0K
11:30 1,608.55 1,608.55 1,608.28 1,608.36 0.0K
11:31 1,608.12 1,608.12 1,607.35 1,607.35 0.0K
11:32 1,607.39 1,607.39 1,606.66 1,607.06 0.0K
11:33 1,606.96 1,606.96 1,606.84 1,606.91 0.0K
11:34 1,607.03 1,607.03 1,606.82 1,606.82 0.0K
11:35 1,606.77 1,607.08 1,606.64 1,607.02 0.0K
11:36 1,606.14 1,606.14 1,605.79 1,605.79 0.0K
11:37 1,605.72 1,605.72 1,605.55 1,605.55 0.0K
11:38 1,605.58 1,605.58 1,604.90 1,604.90 0.0K
11:39 1,604.66 1,604.66 1,604.59 1,604.59 0.0K
11:40 1,604.74 1,604.74 1,604.45 1,604.52 0.0K
11:41 1,604.57 1,605.05 1,604.57 1,605.05 0.0K
11:42 1,605.03 1,606.12 1,605.03 1,606.12 0.0K
11:43 1,606.40 1,606.98 1,606.40 1,606.98 0.0K
11:44 1,606.48 1,606.48 1,606.33 1,606.38 0.0K
11:45 1,606.40 1,606.75 1,606.39 1,606.61 0.0K
11:46 1,606.50 1,606.50 1,606.15 1,606.15 0.0K
11:47 1,606.22 1,606.22 1,605.97 1,605.97 0.0K
11:48 1,606.20 1,606.22 1,605.97 1,605.97 0.0K
11:49 1,606.10 1,606.18 1,606.01 1,606.18 0.0K
11:50 1,606.03 1,606.03 1,605.75 1,605.88 0.0K
11:51 1,605.85 1,605.89 1,605.79 1,605.79 0.0K
11:52 1,605.66 1,605.77 1,605.36 1,605.36 0.0K
11:53 1,605.28 1,605.44 1,605.08 1,605.08 0.0K
11:54 1,605.06 1,605.21 1,605.06 1,605.21 0.0K
11:55 1,604.92 1,605.32 1,604.92 1,605.00 0.0K
11:56 1,605.12 1,605.19 1,605.05 1,605.19 0.0K
11:57 1,605.24 1,605.24 1,605.04 1,605.04 0.0K
11:58 1,604.83 1,605.01 1,604.83 1,604.92 0.0K
11:59 1,604.99 1,605.34 1,604.99 1,605.14 0.0K
12:00 1,605.24 1,605.24 1,605.13 1,605.13 0.0K
12:01 1,605.05 1,605.05 1,604.82 1,605.05 0.0K
12:02 1,604.99 1,606.10 1,604.99 1,606.05 0.0K
12:03 1,606.04 1,606.14 1,605.94 1,606.14 0.0K
12:04 1,606.11 1,606.15 1,605.92 1,606.15 0.0K
12:05 1,606.11 1,606.27 1,606.11 1,606.25 0.0K
12:06 1,606.31 1,606.35 1,606.10 1,606.10 0.0K
12:07 1,606.24 1,606.24 1,606.06 1,606.12 0.0K
12:08 1,606.03 1,606.04 1,605.95 1,605.95 0.0K
12:09 1,606.04 1,606.17 1,605.97 1,606.07 0.0K
12:10 1,606.48 1,606.50 1,606.28 1,606.28 0.0K
12:11 1,605.92 1,605.92 1,605.24 1,605.24 0.0K
12:12 1,604.91 1,604.99 1,604.78 1,604.91 0.0K
12:13 1,605.18 1,605.23 1,605.12 1,605.23 0.0K
12:14 1,605.15 1,605.88 1,605.15 1,605.88 0.0K
12:15 1,605.57 1,605.95 1,605.57 1,605.95 0.0K
12:16 1,606.02 1,606.07 1,605.89 1,606.07 0.0K
12:17 1,606.03 1,606.60 1,606.03 1,606.46 0.0K
12:18 1,606.46 1,606.57 1,606.46 1,606.50 0.0K
12:19 1,606.65 1,606.65 1,606.32 1,606.33 0.0K
12:20 1,606.40 1,606.98 1,606.31 1,606.97 0.0K
12:21 1,606.98 1,606.98 1,606.44 1,606.81 0.0K
12:22 1,606.62 1,606.64 1,606.52 1,606.58 0.0K
12:23 1,606.51 1,606.98 1,606.51 1,606.92 0.0K
12:24 1,606.85 1,606.85 1,606.65 1,606.65 0.0K
12:25 1,606.60 1,606.63 1,606.55 1,606.55 0.0K
12:26 1,606.32 1,606.32 1,605.79 1,605.79 0.0K
12:27 1,605.50 1,605.63 1,605.50 1,605.53 0.0K
12:28 1,605.61 1,605.71 1,605.61 1,605.71 0.0K
12:29 1,605.70 1,605.80 1,605.49 1,605.80 0.0K
12:30 1,606.28 1,606.28 1,605.41 1,605.55 0.0K
12:31 1,605.63 1,605.63 1,605.49 1,605.49 0.0K
12:32 1,605.57 1,605.64 1,605.25 1,605.34 0.0K
12:33 1,605.05 1,605.28 1,604.64 1,604.64 0.0K
12:34 1,605.04 1,605.29 1,604.87 1,604.87 0.0K
12:35 1,604.65 1,604.70 1,604.65 1,604.66 0.0K
12:36 1,604.63 1,604.75 1,604.58 1,604.58 0.0K
12:37 1,604.52 1,604.57 1,604.50 1,604.51 0.0K
12:38 1,604.42 1,604.98 1,604.42 1,604.83 0.0K
12:39 1,604.95 1,604.95 1,604.75 1,604.95 0.0K
12:40 1,604.55 1,604.55 1,603.93 1,603.93 0.0K
12:41 1,604.33 1,604.33 1,603.66 1,603.84 0.0K
12:42 1,603.91 1,604.06 1,603.79 1,603.90 0.0K
12:43 1,604.10 1,604.22 1,603.77 1,604.22 0.0K
12:44 1,604.11 1,604.11 1,603.82 1,603.82 0.0K
12:45 1,603.92 1,604.06 1,603.84 1,604.06 0.0K
12:46 1,604.00 1,604.00 1,603.66 1,603.81 0.0K
12:47 1,603.83 1,603.83 1,602.20 1,602.20 0.0K
12:48 1,602.17 1,602.17 1,601.45 1,601.92 0.0K
12:49 1,602.16 1,602.27 1,602.16 1,602.26 0.0K
12:50 1,602.36 1,602.36 1,601.01 1,601.01 0.0K
12:51 1,601.13 1,601.13 1,599.36 1,599.36 0.0K
12:52 1,598.95 1,598.95 1,598.50 1,598.68 0.0K
12:53 1,599.10 1,599.26 1,598.34 1,598.34 0.0K
12:54 1,597.65 1,597.65 1,597.50 1,597.50 0.0K
12:55 1,597.54 1,597.54 1,597.15 1,597.26 0.0K
12:56 1,597.21 1,597.21 1,597.05 1,597.13 0.0K
12:57 1,597.14 1,597.70 1,597.14 1,597.29 0.0K
12:58 1,597.35 1,597.35 1,596.42 1,596.42 0.0K
12:59 1,596.01 1,596.01 1,595.14 1,595.55 0.0K
13:00 1,594.89 1,597.19 1,594.89 1,595.95 0.0K
13:01 1,596.26 1,596.72 1,596.26 1,596.37 0.0K
13:02 1,596.88 1,596.88 1,596.05 1,596.10 0.0K
13:03 1,596.20 1,597.02 1,596.20 1,597.02 0.0K
13:04 1,597.59 1,598.36 1,597.59 1,598.36 0.0K
13:05 1,597.84 1,598.05 1,597.84 1,597.85 0.0K
13:06 1,597.81 1,597.81 1,597.45 1,597.50 0.0K
13:07 1,597.56 1,597.56 1,597.33 1,597.33 0.0K
13:08 1,597.34 1,597.45 1,597.22 1,597.27 0.0K
13:09 1,597.43 1,597.43 1,596.96 1,597.19 0.0K
13:10 1,597.06 1,597.62 1,597.06 1,597.62 0.0K
13:11 1,597.81 1,597.81 1,597.67 1,597.78 0.0K
13:12 1,597.93 1,597.96 1,597.60 1,597.60 0.0K
13:13 1,597.64 1,597.96 1,597.64 1,597.96 0.0K
13:14 1,597.82 1,598.18 1,597.82 1,598.07 0.0K
13:15 1,597.89 1,598.08 1,597.89 1,597.97 0.0K
13:16 1,598.15 1,598.17 1,598.10 1,598.12 0.0K
13:17 1,598.11 1,598.11 1,597.09 1,597.09 0.0K
13:18 1,597.14 1,597.14 1,596.91 1,596.91 0.0K
13:19 1,597.17 1,597.17 1,596.78 1,597.14 0.0K
13:20 1,597.14 1,597.14 1,596.86 1,596.86 0.0K
13:21 1,596.87 1,596.90 1,596.43 1,596.43 0.0K
13:22 1,596.33 1,596.56 1,596.33 1,596.56 0.0K
13:23 1,596.42 1,596.42 1,596.22 1,596.22 0.0K
13:24 1,596.24 1,596.45 1,596.24 1,596.43 0.0K
13:25 1,596.15 1,596.33 1,596.15 1,596.32 0.0K
13:26 1,596.50 1,596.50 1,596.33 1,596.33 0.0K
13:27 1,596.56 1,596.70 1,596.56 1,596.68 0.0K
13:28 1,596.50 1,596.50 1,596.31 1,596.40 0.0K
13:29 1,596.45 1,596.45 1,595.27 1,595.50 0.0K
13:30 1,595.60 1,595.91 1,595.53 1,595.91 0.0K
13:31 1,595.68 1,595.88 1,595.68 1,595.69 0.0K
13:32 1,595.64 1,595.67 1,595.35 1,595.67 0.0K
13:33 1,595.66 1,595.69 1,595.48 1,595.48 0.0K
13:34 1,595.62 1,596.12 1,595.62 1,596.12 0.0K
13:35 1,596.20 1,596.37 1,596.20 1,596.26 0.0K
13:36 1,596.28 1,596.47 1,596.28 1,596.32 0.0K
13:37 1,596.21 1,596.47 1,596.21 1,596.47 0.0K
13:38 1,595.87 1,595.87 1,594.64 1,594.69 0.0K
13:39 1,594.61 1,594.61 1,593.77 1,593.77 0.0K
13:40 1,594.23 1,594.23 1,593.86 1,594.15 0.0K
13:41 1,593.96 1,594.62 1,593.96 1,594.62 0.0K
13:42 1,594.61 1,594.61 1,593.88 1,593.88 0.0K
13:43 1,594.02 1,594.14 1,593.27 1,593.27 0.0K
13:44 1,592.81 1,593.31 1,592.81 1,593.31 0.0K
13:45 1,593.21 1,594.44 1,593.21 1,594.44 0.0K
13:46 1,594.10 1,594.77 1,594.10 1,594.68 0.0K
13:47 1,594.52 1,595.01 1,594.52 1,595.01 0.0K
13:48 1,594.70 1,594.89 1,594.08 1,594.08 0.0K
13:49 1,594.29 1,594.40 1,594.16 1,594.27 0.0K
13:50 1,594.56 1,594.59 1,594.42 1,594.52 0.0K
13:51 1,594.83 1,594.83 1,594.56 1,594.70 0.0K
13:52 1,594.74 1,595.21 1,594.57 1,595.21 0.0K
13:53 1,595.03 1,595.56 1,595.03 1,595.52 0.0K
13:54 1,595.67 1,595.84 1,595.62 1,595.84 0.0K
13:55 1,595.75 1,597.08 1,595.75 1,596.93 0.0K
13:56 1,596.88 1,596.88 1,596.60 1,596.75 0.0K
13:57 1,596.40 1,596.40 1,596.05 1,596.05 0.0K
13:58 1,595.78 1,595.78 1,595.14 1,595.14 0.0K
13:59 1,595.16 1,595.16 1,595.00 1,595.00 0.0K
14:00 1,594.29 1,594.29 1,593.87 1,593.87 0.0K
14:01 1,593.34 1,593.41 1,593.16 1,593.41 0.0K
14:02 1,593.48 1,594.03 1,593.48 1,594.03 0.0K
14:03 1,594.19 1,594.27 1,593.91 1,594.02 0.0K
14:04 1,593.90 1,594.09 1,593.84 1,594.09 0.0K
14:05 1,593.97 1,594.15 1,593.97 1,594.11 0.0K
14:06 1,594.50 1,594.87 1,594.50 1,594.87 0.0K
14:07 1,594.67 1,594.74 1,594.64 1,594.74 0.0K
14:08 1,594.77 1,594.88 1,594.63 1,594.88 0.0K
14:09 1,594.87 1,594.87 1,594.24 1,594.24 0.0K
14:10 1,594.24 1,594.24 1,593.68 1,593.96 0.0K
14:11 1,594.10 1,594.10 1,593.36 1,593.44 0.0K
14:12 1,593.25 1,593.74 1,593.25 1,593.74 0.0K
14:13 1,594.49 1,594.91 1,594.49 1,594.91 0.0K
14:14 1,594.81 1,594.99 1,594.72 1,594.72 0.0K
14:15 1,594.86 1,595.13 1,594.86 1,595.13 0.0K
14:16 1,595.15 1,595.32 1,595.15 1,595.26 0.0K
14:17 1,595.24 1,595.24 1,594.83 1,595.13 0.0K
14:18 1,595.08 1,595.08 1,594.68 1,594.77 0.0K
14:19 1,594.17 1,594.21 1,593.95 1,594.21 0.0K
14:20 1,594.69 1,594.69 1,593.76 1,593.76 0.0K
14:21 1,593.73 1,593.93 1,593.73 1,593.93 0.0K
14:22 1,594.13 1,594.96 1,594.13 1,594.96 0.0K
14:23 1,595.21 1,595.21 1,594.92 1,594.99 0.0K
14:24 1,594.28 1,594.63 1,594.02 1,594.02 0.0K
14:25 1,593.70 1,593.95 1,593.59 1,593.59 0.0K
14:26 1,593.69 1,593.88 1,593.69 1,593.88 0.0K
14:27 1,593.81 1,594.17 1,593.81 1,594.17 0.0K
14:28 1,594.63 1,594.63 1,594.26 1,594.26 0.0K
14:29 1,594.69 1,594.69 1,594.02 1,594.44 0.0K
14:30 1,594.08 1,594.23 1,593.88 1,593.88 0.0K
14:31 1,593.96 1,594.37 1,593.96 1,594.37 0.0K
14:32 1,594.53 1,594.53 1,594.25 1,594.29 0.0K
14:33 1,594.42 1,594.86 1,594.31 1,594.86 0.0K
14:34 1,594.98 1,594.98 1,594.69 1,594.69 0.0K
14:35 1,594.94 1,595.08 1,594.94 1,595.07 0.0K
14:36 1,594.91 1,595.02 1,594.62 1,595.02 0.0K
14:37 1,595.47 1,595.49 1,595.31 1,595.49 0.0K
14:38 1,595.73 1,596.01 1,595.73 1,595.74 0.0K
14:39 1,595.30 1,595.30 1,594.64 1,594.64 0.0K
14:40 1,594.50 1,595.27 1,594.50 1,595.27 0.0K
14:41 1,595.39 1,595.84 1,595.30 1,595.84 0.0K
14:42 1,595.86 1,596.79 1,595.86 1,596.79 0.0K
14:43 1,596.63 1,596.80 1,596.43 1,596.43 0.0K
14:44 1,596.30 1,597.24 1,596.30 1,597.24 0.0K
14:45 1,597.26 1,597.43 1,597.26 1,597.42 0.0K
14:46 1,597.03 1,597.22 1,597.03 1,597.22 0.0K
14:47 1,597.10 1,597.77 1,597.10 1,597.77 0.0K
14:48 1,597.32 1,597.32 1,596.52 1,596.52 0.0K
14:49 1,596.45 1,597.18 1,596.45 1,597.18 0.0K
14:50 1,597.68 1,598.28 1,597.68 1,598.28 0.0K
14:51 1,598.34 1,598.36 1,598.09 1,598.36 0.0K
14:52 1,598.52 1,599.50 1,598.52 1,599.50 0.0K
14:53 1,599.22 1,599.48 1,599.07 1,599.10 0.0K
14:54 1,598.96 1,599.00 1,598.53 1,599.00 0.0K
14:55 1,599.10 1,599.10 1,598.31 1,598.96 0.0K
14:56 1,598.71 1,598.95 1,598.70 1,598.70 0.0K
14:57 1,598.66 1,598.66 1,598.55 1,598.65 0.0K
14:58 1,598.55 1,598.62 1,598.21 1,598.62 0.0K
14:59 1,598.80 1,598.80 1,598.39 1,598.39 0.0K
15:00 1,599.50 1,599.50 1,599.50 1,599.50 0.0K
15:01 1,599.50 1,599.50 1,599.50 1,599.50 0.0K
15:02 1,599.50 1,599.50 1,599.50 1,599.50 0.0K
15:03 1,599.50 1,599.50 1,599.50 1,599.50 0.0K
15:04 1,599.50 1,599.50 1,599.50 1,599.50 0.0K
15:05 1,599.50 1,599.50 1,599.50 1,599.50 0.0K
15:06 1,599.50 1,599.50 1,599.50 1,599.50 0.0K
15:07 1,599.50 1,599.50 1,599.50 1,599.50 0.0K
15:08 1,599.50 1,599.50 1,599.50 1,599.50 0.0K
15:09 1,599.50 1,599.50 1,599.50 1,599.50 0.0K
15:10 1,599.50 1,599.50 1,599.50 1,599.50 0.0K
15:11 1,599.50 1,599.50 1,599.50 1,599.50 0.0K
15:12 1,599.50 1,599.50 1,599.50 1,599.50 0.0K
15:13 1,599.50 1,599.50 1,599.50 1,599.50 0.0K
15:14 1,599.50 1,599.50 1,599.50 1,599.50 0.0K
15:15 1,599.50 1,599.50 1,599.50 1,599.50 0.0K
15:16 1,599.50 1,599.50 1,599.50 1,599.50 0.0K
15:17 1,599.50 1,599.50 1,599.50 1,599.50 0.0K
15:18 1,599.50 1,599.50 1,599.50 1,599.50 0.0K
15:19 1,599.50 1,599.50 1,599.50 1,599.50 0.0K
15:20 1,599.50 1,599.50 1,599.50 1,599.50 0.0K
15:21 1,599.50 1,599.50 1,599.50 1,599.50 0.0K
15:22 1,599.50 1,599.50 1,597.76 1,597.76 0.0K
15:23 1,597.76 1,597.76 1,597.76 1,597.76 0.0K
15:24 1,597.76 1,597.76 1,597.76 1,597.76 0.0K
15:25 1,597.76 1,597.76 1,597.76 1,597.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available