IPC ESG T RT

ELMX
🏛️ mexico →
1,901.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,764.41 1,766.80 1,763.94 1,766.80 0.0K
08:31 1,766.08 1,766.08 1,763.31 1,765.01 0.0K
08:32 1,764.96 1,764.96 1,764.09 1,764.65 0.0K
08:33 1,764.69 1,764.69 1,764.27 1,764.39 0.0K
08:34 1,764.33 1,765.29 1,764.33 1,765.20 0.0K
08:35 1,766.75 1,770.18 1,766.75 1,770.18 0.0K
08:36 1,769.81 1,771.16 1,769.81 1,771.16 0.0K
08:37 1,770.75 1,772.70 1,770.75 1,771.74 0.0K
08:38 1,771.83 1,772.39 1,771.83 1,772.26 0.0K
08:39 1,772.09 1,773.28 1,772.09 1,772.55 0.0K
08:40 1,772.57 1,772.57 1,771.09 1,771.09 0.0K
08:41 1,771.53 1,773.11 1,771.53 1,772.84 0.0K
08:42 1,772.84 1,772.84 1,772.12 1,772.38 0.0K
08:43 1,773.01 1,773.01 1,772.37 1,772.37 0.0K
08:44 1,772.49 1,772.49 1,771.82 1,771.84 0.0K
08:45 1,771.85 1,772.06 1,771.72 1,771.97 0.0K
08:46 1,771.72 1,771.86 1,771.72 1,771.75 0.0K
08:47 1,771.21 1,771.88 1,771.21 1,771.71 0.0K
08:48 1,771.56 1,771.56 1,770.73 1,770.73 0.0K
08:49 1,770.68 1,771.34 1,770.37 1,771.30 0.0K
08:50 1,771.54 1,771.54 1,769.93 1,769.93 0.0K
08:51 1,769.93 1,771.47 1,769.93 1,771.47 0.0K
08:52 1,772.18 1,772.18 1,771.88 1,771.88 0.0K
08:53 1,772.10 1,772.10 1,771.22 1,771.28 0.0K
08:54 1,771.59 1,772.23 1,771.59 1,771.82 0.0K
08:55 1,771.92 1,771.98 1,771.92 1,771.93 0.0K
08:56 1,771.93 1,771.98 1,771.17 1,771.17 0.0K
08:57 1,771.36 1,771.36 1,771.30 1,771.31 0.0K
08:58 1,771.37 1,771.37 1,770.29 1,770.29 0.0K
08:59 1,770.03 1,770.41 1,770.03 1,770.12 0.0K
09:00 1,771.43 1,771.53 1,770.38 1,770.73 0.0K
09:01 1,771.19 1,771.58 1,771.19 1,771.58 0.0K
09:02 1,771.97 1,771.97 1,771.60 1,771.60 0.0K
09:03 1,771.54 1,773.07 1,771.54 1,773.07 0.0K
09:04 1,773.72 1,775.17 1,773.72 1,775.17 0.0K
09:05 1,775.31 1,776.27 1,775.31 1,776.25 0.0K
09:06 1,776.05 1,777.50 1,776.05 1,777.50 0.0K
09:07 1,777.61 1,777.61 1,777.13 1,777.21 0.0K
09:08 1,777.03 1,777.03 1,776.35 1,776.35 0.0K
09:09 1,775.72 1,776.48 1,775.72 1,776.48 0.0K
09:10 1,776.80 1,776.80 1,775.73 1,775.73 0.0K
09:11 1,775.47 1,775.47 1,774.94 1,775.01 0.0K
09:12 1,775.00 1,775.00 1,774.87 1,774.91 0.0K
09:13 1,774.73 1,775.09 1,774.73 1,775.09 0.0K
09:14 1,775.07 1,775.09 1,774.81 1,775.09 0.0K
09:15 1,775.16 1,775.88 1,775.11 1,775.88 0.0K
09:16 1,775.87 1,775.88 1,775.77 1,775.77 0.0K
09:17 1,775.61 1,775.61 1,774.79 1,774.79 0.0K
09:18 1,774.79 1,774.82 1,774.48 1,774.48 0.0K
09:19 1,774.50 1,774.50 1,773.76 1,773.76 0.0K
09:20 1,773.18 1,773.18 1,772.26 1,772.26 0.0K
09:21 1,773.28 1,773.28 1,772.34 1,772.34 0.0K
09:22 1,772.20 1,772.20 1,771.79 1,771.79 0.0K
09:23 1,772.34 1,772.34 1,771.53 1,771.53 0.0K
09:24 1,771.94 1,771.94 1,770.89 1,770.89 0.0K
09:25 1,770.43 1,770.55 1,770.26 1,770.30 0.0K
09:26 1,770.26 1,770.26 1,770.19 1,770.23 0.0K
09:27 1,770.68 1,771.00 1,770.68 1,770.96 0.0K
09:28 1,770.46 1,771.64 1,770.46 1,770.74 0.0K
09:29 1,770.74 1,770.95 1,770.42 1,770.42 0.0K
09:30 1,770.83 1,771.83 1,770.83 1,771.83 0.0K
09:31 1,772.56 1,773.36 1,772.56 1,772.85 0.0K
09:32 1,772.91 1,772.91 1,772.68 1,772.74 0.0K
09:33 1,772.47 1,772.86 1,772.12 1,772.86 0.0K
09:34 1,772.98 1,772.98 1,772.18 1,772.18 0.0K
09:35 1,771.83 1,771.83 1,771.30 1,771.30 0.0K
09:36 1,770.24 1,771.17 1,770.24 1,770.92 0.0K
09:37 1,771.03 1,771.08 1,770.85 1,770.99 0.0K
09:38 1,770.99 1,770.99 1,770.37 1,770.98 0.0K
09:39 1,771.04 1,771.04 1,769.98 1,769.98 0.0K
09:40 1,770.35 1,770.88 1,770.24 1,770.88 0.0K
09:41 1,770.72 1,770.72 1,770.47 1,770.47 0.0K
09:42 1,771.09 1,771.46 1,770.98 1,770.98 0.0K
09:43 1,771.00 1,771.00 1,770.73 1,770.94 0.0K
09:44 1,770.76 1,770.76 1,770.53 1,770.60 0.0K
09:45 1,770.44 1,771.02 1,770.44 1,771.02 0.0K
09:46 1,771.30 1,771.30 1,771.25 1,771.25 0.0K
09:47 1,771.23 1,771.67 1,771.23 1,771.67 0.0K
09:48 1,772.05 1,772.05 1,771.91 1,771.97 0.0K
09:49 1,771.97 1,772.01 1,771.69 1,772.01 0.0K
09:50 1,772.11 1,772.33 1,772.11 1,772.33 0.0K
09:51 1,772.24 1,772.24 1,771.86 1,772.04 0.0K
09:52 1,772.15 1,772.15 1,771.24 1,771.24 0.0K
09:53 1,771.48 1,771.48 1,771.24 1,771.40 0.0K
09:54 1,771.60 1,771.65 1,771.39 1,771.39 0.0K
09:55 1,771.03 1,771.31 1,771.03 1,771.16 0.0K
09:56 1,770.85 1,771.40 1,770.85 1,771.40 0.0K
09:57 1,771.49 1,771.89 1,771.49 1,771.89 0.0K
09:58 1,772.53 1,773.21 1,772.53 1,773.20 0.0K
09:59 1,773.36 1,774.17 1,773.36 1,774.17 0.0K
10:00 1,774.14 1,774.67 1,774.14 1,774.15 0.0K
10:01 1,773.90 1,773.90 1,773.43 1,773.43 0.0K
10:02 1,773.01 1,773.46 1,772.93 1,773.43 0.0K
10:03 1,773.41 1,773.41 1,772.41 1,772.42 0.0K
10:04 1,772.83 1,772.96 1,772.74 1,772.91 0.0K
10:05 1,772.97 1,772.97 1,772.54 1,772.64 0.0K
10:06 1,772.51 1,772.51 1,772.43 1,772.45 0.0K
10:07 1,772.45 1,772.57 1,772.45 1,772.57 0.0K
10:08 1,772.46 1,772.46 1,771.32 1,771.32 0.0K
10:09 1,771.18 1,771.43 1,771.07 1,771.38 0.0K
10:10 1,771.52 1,771.52 1,771.00 1,771.00 0.0K
10:11 1,770.90 1,770.90 1,770.49 1,770.82 0.0K
10:12 1,770.80 1,770.93 1,770.58 1,770.93 0.0K
10:13 1,770.54 1,771.28 1,770.54 1,771.23 0.0K
10:14 1,770.79 1,775.15 1,770.79 1,775.15 0.0K
10:15 1,775.68 1,775.72 1,775.51 1,775.72 0.0K
10:16 1,775.14 1,775.50 1,775.14 1,775.50 0.0K
10:17 1,775.45 1,775.74 1,775.45 1,775.55 0.0K
10:18 1,775.43 1,775.43 1,774.84 1,775.05 0.0K
10:19 1,774.71 1,774.84 1,774.15 1,774.31 0.0K
10:20 1,774.42 1,774.88 1,774.42 1,774.88 0.0K
10:21 1,774.84 1,775.38 1,774.84 1,775.38 0.0K
10:22 1,775.63 1,775.70 1,775.40 1,775.40 0.0K
10:23 1,775.44 1,775.68 1,775.43 1,775.62 0.0K
10:24 1,775.74 1,775.84 1,774.98 1,774.98 0.0K
10:25 1,774.69 1,774.69 1,774.36 1,774.63 0.0K
10:26 1,774.87 1,774.87 1,773.49 1,773.49 0.0K
10:27 1,773.31 1,773.31 1,773.18 1,773.31 0.0K
10:28 1,773.38 1,773.45 1,773.38 1,773.45 0.0K
10:29 1,773.55 1,773.75 1,773.55 1,773.60 0.0K
10:30 1,773.43 1,773.81 1,773.29 1,773.81 0.0K
10:31 1,774.06 1,774.06 1,773.02 1,773.02 0.0K
10:32 1,772.90 1,773.09 1,772.90 1,773.09 0.0K
10:33 1,773.07 1,774.14 1,773.07 1,774.14 0.0K
10:34 1,774.16 1,774.80 1,773.97 1,774.80 0.0K
10:35 1,773.94 1,774.51 1,773.77 1,774.51 0.0K
10:36 1,774.16 1,774.58 1,774.16 1,774.47 0.0K
10:37 1,774.50 1,774.69 1,774.50 1,774.64 0.0K
10:38 1,774.58 1,775.58 1,774.58 1,775.58 0.0K
10:39 1,775.52 1,775.63 1,775.39 1,775.63 0.0K
10:40 1,775.65 1,775.70 1,775.58 1,775.70 0.0K
10:41 1,775.58 1,775.73 1,775.45 1,775.73 0.0K
10:42 1,775.48 1,775.99 1,775.48 1,775.99 0.0K
10:43 1,775.93 1,776.18 1,775.93 1,776.18 0.0K
10:44 1,776.12 1,776.84 1,776.12 1,776.42 0.0K
10:45 1,776.41 1,776.59 1,776.41 1,776.59 0.0K
10:46 1,776.31 1,776.71 1,776.29 1,776.69 0.0K
10:47 1,776.99 1,776.99 1,775.71 1,775.71 0.0K
10:48 1,776.07 1,776.07 1,775.52 1,775.65 0.0K
10:49 1,775.39 1,775.84 1,775.39 1,775.84 0.0K
10:50 1,775.63 1,775.63 1,775.23 1,775.23 0.0K
10:51 1,775.11 1,775.73 1,775.11 1,775.11 0.0K
10:52 1,775.03 1,775.12 1,774.78 1,775.12 0.0K
10:53 1,775.19 1,775.39 1,774.88 1,775.05 0.0K
10:54 1,775.16 1,775.16 1,774.84 1,774.84 0.0K
10:55 1,774.77 1,774.77 1,774.57 1,774.74 0.0K
10:56 1,774.63 1,774.71 1,774.56 1,774.58 0.0K
10:57 1,774.50 1,774.50 1,774.12 1,774.12 0.0K
10:58 1,774.15 1,774.36 1,774.09 1,774.29 0.0K
10:59 1,773.78 1,773.94 1,773.60 1,773.76 0.0K
11:00 1,773.72 1,773.72 1,773.50 1,773.62 0.0K
11:01 1,773.60 1,773.75 1,773.60 1,773.67 0.0K
11:02 1,773.94 1,773.94 1,773.76 1,773.86 0.0K
11:03 1,773.79 1,773.91 1,773.71 1,773.91 0.0K
11:04 1,774.15 1,774.20 1,774.15 1,774.15 0.0K
11:05 1,774.23 1,774.48 1,774.23 1,774.43 0.0K
11:06 1,774.72 1,774.72 1,774.40 1,774.40 0.0K
11:07 1,774.34 1,774.35 1,773.91 1,774.35 0.0K
11:08 1,774.43 1,774.44 1,774.32 1,774.32 0.0K
11:09 1,774.34 1,774.65 1,774.33 1,774.53 0.0K
11:10 1,774.74 1,774.79 1,774.74 1,774.79 0.0K
11:11 1,774.86 1,775.06 1,774.68 1,774.68 0.0K
11:12 1,774.68 1,775.08 1,774.68 1,775.08 0.0K
11:13 1,775.22 1,775.29 1,775.11 1,775.29 0.0K
11:14 1,775.14 1,775.62 1,775.02 1,775.02 0.0K
11:15 1,775.16 1,775.26 1,775.02 1,775.23 0.0K
11:16 1,775.24 1,775.39 1,775.22 1,775.39 0.0K
11:17 1,775.72 1,775.84 1,775.72 1,775.84 0.0K
11:18 1,776.35 1,776.77 1,776.12 1,776.77 0.0K
11:19 1,778.09 1,778.09 1,777.21 1,777.21 0.0K
11:20 1,776.98 1,776.98 1,776.20 1,776.20 0.0K
11:21 1,776.20 1,776.39 1,776.11 1,776.39 0.0K
11:22 1,776.84 1,776.84 1,776.52 1,776.52 0.0K
11:23 1,776.68 1,778.26 1,776.68 1,778.26 0.0K
11:24 1,778.32 1,779.51 1,777.94 1,779.51 0.0K
11:25 1,778.76 1,779.11 1,778.73 1,778.73 0.0K
11:26 1,778.78 1,778.80 1,778.11 1,778.15 0.0K
11:27 1,778.00 1,778.00 1,777.77 1,777.78 0.0K
11:28 1,777.39 1,777.41 1,777.14 1,777.41 0.0K
11:29 1,777.12 1,777.12 1,776.81 1,776.81 0.0K
11:30 1,776.84 1,777.20 1,776.83 1,776.83 0.0K
11:31 1,776.80 1,777.04 1,776.40 1,776.40 0.0K
11:32 1,776.45 1,776.46 1,776.41 1,776.45 0.0K
11:33 1,776.40 1,776.40 1,775.93 1,775.93 0.0K
11:34 1,776.00 1,776.00 1,775.49 1,775.49 0.0K
11:35 1,775.36 1,775.40 1,775.24 1,775.24 0.0K
11:36 1,775.33 1,775.48 1,775.20 1,775.44 0.0K
11:37 1,775.61 1,776.02 1,775.61 1,776.02 0.0K
11:38 1,775.88 1,776.08 1,775.88 1,776.07 0.0K
11:39 1,775.81 1,775.91 1,775.71 1,775.91 0.0K
11:40 1,775.94 1,775.94 1,775.78 1,775.79 0.0K
11:41 1,775.81 1,775.99 1,775.73 1,775.99 0.0K
11:42 1,776.14 1,776.15 1,776.00 1,776.15 0.0K
11:43 1,776.22 1,776.31 1,776.19 1,776.24 0.0K
11:44 1,776.06 1,776.06 1,775.84 1,775.84 0.0K
11:45 1,775.96 1,775.96 1,775.61 1,775.70 0.0K
11:46 1,775.84 1,775.90 1,775.78 1,775.78 0.0K
11:47 1,775.72 1,775.78 1,775.72 1,775.72 0.0K
11:48 1,775.77 1,775.91 1,775.50 1,775.50 0.0K
11:49 1,775.41 1,775.41 1,775.37 1,775.37 0.0K
11:50 1,775.14 1,775.19 1,775.01 1,775.19 0.0K
11:51 1,774.91 1,775.07 1,774.91 1,775.01 0.0K
11:52 1,774.98 1,775.30 1,774.98 1,775.26 0.0K
11:53 1,775.24 1,775.24 1,774.95 1,774.95 0.0K
11:54 1,774.78 1,774.94 1,774.78 1,774.94 0.0K
11:55 1,774.77 1,774.90 1,774.53 1,774.67 0.0K
11:56 1,774.68 1,774.68 1,773.34 1,773.34 0.0K
11:57 1,772.95 1,772.95 1,772.55 1,772.61 0.0K
11:58 1,772.55 1,773.01 1,772.55 1,773.01 0.0K
11:59 1,772.67 1,772.80 1,772.24 1,772.80 0.0K
12:00 1,772.28 1,772.85 1,772.28 1,772.85 0.0K
12:01 1,772.67 1,772.82 1,772.67 1,772.82 0.0K
12:02 1,772.61 1,773.06 1,772.61 1,772.92 0.0K
12:03 1,772.63 1,772.66 1,772.63 1,772.63 0.0K
12:04 1,772.18 1,772.45 1,772.18 1,772.45 0.0K
12:05 1,772.11 1,772.11 1,771.47 1,771.47 0.0K
12:06 1,771.47 1,771.50 1,771.17 1,771.17 0.0K
12:07 1,771.18 1,771.66 1,771.18 1,771.48 0.0K
12:08 1,771.39 1,771.69 1,771.39 1,771.57 0.0K
12:09 1,771.57 1,771.71 1,771.24 1,771.24 0.0K
12:10 1,771.37 1,771.43 1,771.13 1,771.13 0.0K
12:11 1,770.95 1,770.99 1,770.86 1,770.99 0.0K
12:12 1,771.03 1,771.14 1,770.66 1,770.66 0.0K
12:13 1,770.55 1,770.63 1,770.34 1,770.42 0.0K
12:14 1,770.14 1,770.14 1,769.84 1,769.84 0.0K
12:15 1,769.74 1,770.17 1,769.64 1,769.92 0.0K
12:16 1,769.61 1,771.19 1,769.61 1,771.19 0.0K
12:17 1,771.04 1,771.16 1,770.97 1,770.97 0.0K
12:18 1,770.98 1,771.08 1,770.91 1,770.91 0.0K
12:19 1,770.88 1,770.88 1,770.04 1,770.04 0.0K
12:20 1,769.78 1,769.85 1,769.37 1,769.37 0.0K
12:21 1,769.65 1,769.65 1,769.31 1,769.31 0.0K
12:22 1,769.15 1,769.22 1,769.13 1,769.20 0.0K
12:23 1,769.27 1,769.49 1,769.00 1,769.00 0.0K
12:24 1,768.74 1,768.85 1,768.68 1,768.85 0.0K
12:25 1,768.82 1,768.82 1,768.73 1,768.73 0.0K
12:26 1,768.70 1,768.75 1,768.60 1,768.71 0.0K
12:27 1,768.95 1,769.10 1,768.90 1,769.10 0.0K
12:28 1,768.94 1,769.15 1,768.83 1,769.15 0.0K
12:29 1,768.81 1,768.81 1,768.37 1,768.37 0.0K
12:30 1,768.51 1,769.63 1,768.51 1,769.63 0.0K
12:31 1,769.75 1,769.82 1,769.67 1,769.67 0.0K
12:32 1,769.60 1,769.65 1,769.36 1,769.36 0.0K
12:33 1,769.23 1,769.53 1,769.10 1,769.10 0.0K
12:34 1,768.90 1,768.90 1,768.43 1,768.43 0.0K
12:35 1,768.51 1,768.86 1,768.51 1,768.67 0.0K
12:36 1,768.32 1,768.32 1,767.84 1,767.89 0.0K
12:37 1,767.76 1,767.99 1,767.69 1,767.99 0.0K
12:38 1,768.15 1,768.15 1,767.37 1,767.37 0.0K
12:39 1,767.32 1,767.56 1,767.17 1,767.28 0.0K
12:40 1,767.56 1,767.67 1,767.31 1,767.67 0.0K
12:41 1,767.64 1,767.66 1,767.61 1,767.62 0.0K
12:42 1,767.95 1,768.22 1,767.95 1,768.06 0.0K
12:43 1,767.91 1,767.91 1,767.59 1,767.59 0.0K
12:44 1,767.73 1,767.80 1,767.60 1,767.80 0.0K
12:45 1,767.76 1,768.56 1,767.76 1,768.20 0.0K
12:46 1,768.21 1,768.22 1,767.79 1,768.22 0.0K
12:47 1,768.09 1,768.09 1,767.94 1,767.94 0.0K
12:48 1,768.12 1,768.44 1,768.12 1,768.44 0.0K
12:49 1,768.34 1,768.65 1,768.27 1,768.54 0.0K
12:50 1,768.69 1,768.76 1,768.67 1,768.76 0.0K
12:51 1,768.08 1,768.18 1,767.93 1,767.93 0.0K
12:52 1,767.93 1,768.00 1,767.54 1,767.54 0.0K
12:53 1,767.27 1,767.27 1,766.21 1,766.26 0.0K
12:54 1,765.90 1,766.23 1,765.90 1,766.23 0.0K
12:55 1,766.76 1,766.76 1,765.88 1,765.88 0.0K
12:56 1,765.52 1,765.77 1,765.48 1,765.77 0.0K
12:57 1,765.44 1,765.44 1,763.70 1,763.70 0.0K
12:58 1,763.81 1,764.08 1,763.68 1,764.08 0.0K
12:59 1,764.27 1,764.61 1,764.27 1,764.44 0.0K
13:00 1,764.59 1,764.73 1,764.52 1,764.52 0.0K
13:01 1,764.89 1,765.40 1,764.05 1,765.40 0.0K
13:02 1,765.38 1,765.38 1,765.01 1,765.01 0.0K
13:03 1,764.94 1,765.17 1,764.85 1,764.85 0.0K
13:04 1,764.47 1,764.93 1,764.47 1,764.71 0.0K
13:05 1,764.84 1,764.84 1,764.37 1,764.37 0.0K
13:06 1,764.50 1,764.50 1,763.75 1,763.75 0.0K
13:07 1,763.60 1,763.60 1,763.41 1,763.41 0.0K
13:08 1,763.69 1,763.95 1,763.69 1,763.80 0.0K
13:09 1,763.82 1,763.88 1,763.65 1,763.70 0.0K
13:10 1,763.81 1,763.81 1,763.47 1,763.47 0.0K
13:11 1,763.50 1,763.50 1,762.84 1,763.03 0.0K
13:12 1,762.73 1,762.83 1,762.67 1,762.83 0.0K
13:13 1,762.95 1,762.95 1,762.78 1,762.79 0.0K
13:14 1,762.56 1,762.91 1,762.56 1,762.91 0.0K
13:15 1,762.79 1,763.98 1,762.79 1,763.98 0.0K
13:16 1,763.91 1,763.91 1,763.63 1,763.85 0.0K
13:17 1,763.75 1,763.97 1,763.75 1,763.93 0.0K
13:18 1,764.06 1,764.25 1,763.42 1,763.42 0.0K
13:19 1,763.35 1,763.35 1,763.18 1,763.33 0.0K
13:20 1,763.24 1,763.24 1,763.03 1,763.03 0.0K
13:21 1,763.51 1,763.51 1,763.18 1,763.19 0.0K
13:22 1,763.16 1,763.17 1,762.56 1,762.56 0.0K
13:23 1,762.38 1,762.70 1,762.16 1,762.16 0.0K
13:24 1,762.09 1,762.20 1,761.84 1,762.20 0.0K
13:25 1,762.10 1,762.23 1,761.63 1,761.63 0.0K
13:26 1,761.95 1,761.95 1,761.58 1,761.59 0.0K
13:27 1,761.58 1,762.12 1,761.48 1,762.12 0.0K
13:28 1,762.11 1,762.53 1,762.11 1,762.50 0.0K
13:29 1,762.49 1,762.49 1,761.94 1,761.94 0.0K
13:30 1,762.14 1,762.14 1,761.55 1,761.99 0.0K
13:31 1,761.62 1,762.06 1,761.25 1,761.56 0.0K
13:32 1,761.62 1,761.74 1,761.62 1,761.67 0.0K
13:33 1,761.49 1,761.82 1,761.48 1,761.60 0.0K
13:34 1,761.66 1,761.76 1,761.57 1,761.75 0.0K
13:35 1,761.76 1,762.03 1,761.76 1,762.03 0.0K
13:36 1,761.84 1,762.13 1,761.84 1,761.85 0.0K
13:37 1,761.59 1,762.30 1,761.59 1,762.30 0.0K
13:38 1,762.79 1,763.21 1,762.79 1,763.21 0.0K
13:39 1,763.47 1,763.70 1,763.22 1,763.70 0.0K
13:40 1,763.72 1,763.95 1,763.63 1,763.63 0.0K
13:41 1,763.70 1,763.79 1,763.66 1,763.79 0.0K
13:42 1,763.71 1,763.71 1,763.15 1,763.62 0.0K
13:43 1,763.48 1,763.48 1,763.43 1,763.43 0.0K
13:44 1,763.25 1,763.25 1,763.13 1,763.13 0.0K
13:45 1,763.30 1,764.78 1,763.30 1,764.78 0.0K
13:46 1,764.74 1,764.75 1,764.45 1,764.45 0.0K
13:47 1,764.06 1,764.06 1,763.29 1,763.54 0.0K
13:48 1,763.45 1,763.46 1,763.20 1,763.20 0.0K
13:49 1,763.18 1,763.30 1,763.18 1,763.27 0.0K
13:50 1,763.19 1,763.29 1,763.13 1,763.29 0.0K
13:51 1,763.57 1,763.80 1,763.50 1,763.50 0.0K
13:52 1,763.70 1,763.84 1,763.28 1,763.58 0.0K
13:53 1,763.04 1,764.02 1,763.04 1,764.02 0.0K
13:54 1,764.19 1,764.19 1,764.11 1,764.11 0.0K
13:55 1,764.00 1,764.53 1,763.81 1,764.53 0.0K
13:56 1,764.50 1,764.76 1,764.22 1,764.76 0.0K
13:57 1,765.19 1,765.19 1,764.72 1,765.04 0.0K
13:58 1,764.89 1,764.89 1,764.66 1,764.66 0.0K
13:59 1,764.42 1,764.58 1,764.26 1,764.58 0.0K
14:00 1,764.69 1,764.85 1,764.69 1,764.84 0.0K
14:01 1,764.96 1,764.96 1,764.66 1,764.68 0.0K
14:02 1,764.83 1,764.95 1,764.83 1,764.93 0.0K
14:03 1,765.33 1,765.96 1,765.33 1,765.96 0.0K
14:04 1,765.76 1,765.76 1,765.39 1,765.75 0.0K
14:05 1,765.83 1,765.83 1,765.55 1,765.67 0.0K
14:06 1,765.69 1,765.69 1,765.51 1,765.69 0.0K
14:07 1,765.77 1,766.15 1,765.77 1,766.15 0.0K
14:08 1,766.06 1,766.06 1,765.34 1,765.36 0.0K
14:09 1,765.34 1,765.34 1,764.70 1,764.83 0.0K
14:10 1,765.08 1,765.08 1,764.34 1,764.34 0.0K
14:11 1,764.46 1,764.48 1,764.32 1,764.32 0.0K
14:12 1,764.54 1,765.07 1,764.54 1,764.99 0.0K
14:13 1,765.12 1,765.12 1,764.82 1,764.82 0.0K
14:14 1,765.09 1,765.09 1,764.75 1,764.75 0.0K
14:15 1,764.80 1,764.99 1,764.80 1,764.98 0.0K
14:16 1,764.97 1,765.67 1,764.97 1,765.43 0.0K
14:17 1,765.38 1,765.38 1,764.55 1,764.83 0.0K
14:18 1,765.80 1,765.80 1,764.60 1,765.23 0.0K
14:19 1,765.66 1,765.66 1,765.26 1,765.32 0.0K
14:20 1,765.30 1,765.30 1,765.00 1,765.17 0.0K
14:21 1,765.26 1,765.66 1,765.26 1,765.66 0.0K
14:22 1,764.97 1,765.09 1,764.61 1,765.09 0.0K
14:23 1,764.71 1,764.86 1,764.71 1,764.86 0.0K
14:24 1,764.99 1,765.18 1,764.96 1,764.96 0.0K
14:25 1,764.99 1,765.16 1,764.35 1,764.35 0.0K
14:26 1,764.54 1,764.88 1,764.54 1,764.84 0.0K
14:27 1,764.83 1,765.15 1,764.67 1,765.15 0.0K
14:28 1,765.18 1,765.18 1,764.95 1,764.95 0.0K
14:29 1,765.12 1,765.33 1,764.50 1,765.33 0.0K
14:30 1,765.04 1,765.37 1,764.93 1,764.93 0.0K
14:31 1,764.79 1,765.43 1,764.79 1,765.43 0.0K
14:32 1,765.29 1,765.36 1,765.16 1,765.16 0.0K
14:33 1,765.46 1,765.56 1,765.29 1,765.56 0.0K
14:34 1,765.46 1,765.67 1,765.31 1,765.31 0.0K
14:35 1,765.24 1,765.69 1,765.22 1,765.69 0.0K
14:36 1,765.72 1,766.18 1,765.72 1,766.18 0.0K
14:37 1,766.58 1,766.58 1,766.16 1,766.21 0.0K
14:38 1,765.93 1,765.98 1,765.76 1,765.76 0.0K
14:39 1,765.60 1,765.71 1,765.59 1,765.71 0.0K
14:40 1,765.83 1,765.83 1,764.94 1,765.03 0.0K
14:41 1,764.85 1,765.07 1,764.85 1,765.07 0.0K
14:42 1,764.78 1,764.78 1,764.28 1,764.28 0.0K
14:43 1,764.42 1,764.73 1,764.42 1,764.59 0.0K
14:44 1,764.58 1,764.72 1,764.48 1,764.48 0.0K
14:45 1,764.92 1,765.31 1,764.92 1,765.31 0.0K
14:46 1,764.99 1,764.99 1,764.56 1,764.56 0.0K
14:47 1,764.03 1,764.27 1,763.64 1,763.64 0.0K
14:48 1,763.75 1,764.57 1,763.75 1,764.57 0.0K
14:49 1,764.49 1,764.67 1,764.36 1,764.36 0.0K
14:50 1,764.70 1,765.58 1,764.70 1,765.58 0.0K
14:51 1,765.08 1,765.08 1,764.84 1,764.94 0.0K
14:52 1,765.11 1,765.86 1,765.11 1,765.86 0.0K
14:53 1,765.93 1,766.02 1,765.78 1,766.02 0.0K
14:54 1,766.26 1,766.26 1,765.94 1,766.22 0.0K
14:55 1,766.12 1,766.29 1,766.12 1,766.28 0.0K
14:56 1,766.08 1,766.51 1,766.08 1,766.51 0.0K
14:57 1,766.32 1,766.32 1,765.98 1,765.99 0.0K
14:58 1,766.50 1,766.50 1,765.85 1,765.98 0.0K
14:59 1,765.90 1,766.98 1,765.90 1,766.98 0.0K
15:00 1,766.16 1,766.16 1,766.16 1,766.16 0.0K
15:01 1,766.16 1,766.16 1,766.16 1,766.16 0.0K
15:02 1,766.16 1,766.16 1,766.16 1,766.16 0.0K
15:03 1,766.16 1,766.16 1,766.16 1,766.16 0.0K
15:04 1,766.16 1,766.16 1,766.16 1,766.16 0.0K
15:05 1,766.16 1,766.16 1,766.16 1,766.16 0.0K
15:06 1,766.16 1,766.16 1,766.16 1,766.16 0.0K
15:07 1,766.16 1,766.16 1,766.16 1,766.16 0.0K
15:08 1,766.16 1,766.16 1,766.16 1,766.16 0.0K
15:09 1,766.16 1,766.16 1,766.16 1,766.16 0.0K
15:10 1,766.16 1,766.16 1,766.16 1,766.16 0.0K
15:11 1,766.16 1,766.16 1,766.16 1,766.16 0.0K
15:12 1,766.16 1,766.16 1,766.16 1,766.16 0.0K
15:13 1,766.16 1,766.16 1,766.16 1,766.16 0.0K
15:14 1,766.16 1,766.16 1,766.16 1,766.16 0.0K
15:15 1,766.16 1,766.16 1,766.16 1,766.16 0.0K
15:16 1,766.16 1,766.16 1,766.16 1,766.16 0.0K
15:17 1,766.16 1,766.16 1,766.16 1,766.16 0.0K
15:18 1,766.16 1,766.16 1,766.16 1,766.16 0.0K
15:19 1,766.16 1,766.16 1,766.16 1,766.16 0.0K
15:20 1,766.16 1,766.16 1,766.16 1,766.16 0.0K
15:21 1,766.16 1,766.16 1,766.16 1,766.16 0.0K
15:22 1,766.16 1,766.16 1,766.16 1,766.16 0.0K
15:23 1,766.16 1,766.16 1,765.52 1,765.52 0.0K
15:24 1,765.52 1,765.52 1,765.52 1,765.52 0.0K
15:25 1,765.52 1,765.52 1,765.52 1,765.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available