IPC ESG T RT

ELMX
🏛️ mexico →
1,901.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,775.53 1,780.64 1,775.53 1,780.63 0.0K
08:31 1,780.83 1,782.57 1,780.83 1,782.37 0.0K
08:32 1,781.42 1,782.28 1,780.41 1,782.28 0.0K
08:33 1,781.56 1,781.81 1,781.10 1,781.10 0.0K
08:34 1,781.55 1,781.55 1,780.21 1,780.21 0.0K
08:35 1,780.33 1,780.33 1,779.73 1,779.86 0.0K
08:36 1,779.82 1,780.82 1,779.82 1,780.58 0.0K
08:37 1,780.33 1,780.33 1,778.37 1,778.37 0.0K
08:38 1,778.46 1,778.99 1,778.24 1,778.24 0.0K
08:39 1,778.07 1,778.77 1,778.07 1,778.35 0.0K
08:40 1,778.98 1,781.20 1,778.98 1,781.20 0.0K
08:41 1,780.77 1,781.46 1,780.77 1,781.46 0.0K
08:42 1,780.35 1,780.41 1,780.17 1,780.20 0.0K
08:43 1,780.04 1,781.04 1,780.04 1,780.35 0.0K
08:44 1,780.53 1,780.92 1,779.89 1,780.42 0.0K
08:45 1,780.82 1,780.82 1,779.74 1,779.98 0.0K
08:46 1,782.30 1,782.30 1,780.61 1,780.61 0.0K
08:47 1,783.53 1,783.98 1,783.10 1,783.10 0.0K
08:48 1,782.99 1,783.20 1,782.63 1,782.63 0.0K
08:49 1,782.37 1,782.37 1,781.27 1,781.27 0.0K
08:50 1,781.83 1,781.83 1,778.63 1,778.64 0.0K
08:51 1,779.01 1,779.75 1,778.90 1,778.90 0.0K
08:52 1,778.86 1,778.86 1,777.19 1,777.19 0.0K
08:53 1,777.16 1,777.16 1,776.64 1,777.08 0.0K
08:54 1,777.26 1,777.26 1,776.23 1,776.96 0.0K
08:55 1,777.03 1,777.44 1,777.03 1,777.06 0.0K
08:56 1,776.73 1,778.51 1,776.73 1,778.51 0.0K
08:57 1,778.27 1,778.92 1,778.27 1,778.92 0.0K
08:58 1,778.76 1,779.19 1,777.63 1,777.63 0.0K
08:59 1,777.67 1,777.73 1,777.23 1,777.23 0.0K
09:00 1,777.76 1,777.76 1,776.75 1,776.75 0.0K
09:01 1,777.22 1,779.74 1,776.88 1,779.74 0.0K
09:02 1,779.83 1,779.83 1,778.94 1,778.95 0.0K
09:03 1,779.62 1,779.62 1,778.81 1,778.97 0.0K
09:04 1,778.66 1,780.20 1,778.66 1,780.20 0.0K
09:05 1,779.54 1,780.53 1,779.40 1,779.40 0.0K
09:06 1,779.99 1,780.71 1,779.37 1,780.71 0.0K
09:07 1,782.14 1,782.14 1,781.24 1,781.82 0.0K
09:08 1,781.79 1,782.89 1,781.79 1,782.87 0.0K
09:09 1,782.26 1,782.26 1,781.89 1,781.89 0.0K
09:10 1,781.53 1,782.36 1,781.53 1,781.88 0.0K
09:11 1,781.87 1,782.27 1,781.67 1,782.27 0.0K
09:12 1,782.20 1,782.23 1,781.95 1,781.95 0.0K
09:13 1,781.59 1,781.87 1,781.59 1,781.81 0.0K
09:14 1,781.39 1,781.39 1,780.72 1,780.81 0.0K
09:15 1,780.67 1,781.15 1,780.67 1,780.71 0.0K
09:16 1,780.57 1,780.57 1,780.28 1,780.49 0.0K
09:17 1,780.49 1,780.49 1,780.32 1,780.32 0.0K
09:18 1,780.49 1,781.37 1,780.49 1,780.85 0.0K
09:19 1,780.35 1,780.65 1,780.19 1,780.19 0.0K
09:20 1,780.33 1,780.51 1,780.25 1,780.47 0.0K
09:21 1,780.31 1,780.31 1,779.48 1,779.48 0.0K
09:22 1,778.88 1,779.44 1,778.88 1,779.39 0.0K
09:23 1,779.36 1,779.88 1,779.36 1,779.67 0.0K
09:24 1,779.70 1,779.70 1,779.45 1,779.45 0.0K
09:25 1,779.56 1,780.00 1,779.56 1,780.00 0.0K
09:26 1,780.23 1,780.75 1,780.23 1,780.75 0.0K
09:27 1,780.39 1,780.57 1,780.35 1,780.57 0.0K
09:28 1,780.86 1,781.96 1,780.86 1,781.19 0.0K
09:29 1,782.34 1,784.17 1,782.34 1,784.17 0.0K
09:30 1,782.83 1,783.57 1,782.83 1,783.48 0.0K
09:31 1,783.49 1,783.55 1,783.49 1,783.53 0.0K
09:32 1,783.75 1,783.75 1,783.49 1,783.70 0.0K
09:33 1,783.36 1,783.36 1,782.66 1,782.66 0.0K
09:34 1,782.64 1,783.29 1,782.64 1,783.03 0.0K
09:35 1,783.20 1,783.77 1,783.20 1,783.51 0.0K
09:36 1,783.82 1,783.82 1,782.56 1,782.56 0.0K
09:37 1,784.28 1,784.28 1,783.43 1,783.78 0.0K
09:38 1,783.71 1,783.71 1,783.48 1,783.61 0.0K
09:39 1,784.58 1,784.58 1,784.02 1,784.37 0.0K
09:40 1,784.19 1,784.77 1,784.19 1,784.21 0.0K
09:41 1,784.13 1,784.53 1,783.17 1,784.53 0.0K
09:42 1,783.92 1,784.17 1,783.92 1,784.12 0.0K
09:43 1,784.49 1,784.50 1,784.34 1,784.50 0.0K
09:44 1,784.35 1,784.76 1,784.19 1,784.76 0.0K
09:45 1,784.63 1,784.63 1,784.42 1,784.48 0.0K
09:46 1,784.39 1,784.39 1,783.72 1,783.93 0.0K
09:47 1,784.06 1,784.66 1,784.03 1,784.03 0.0K
09:48 1,784.25 1,784.41 1,784.25 1,784.33 0.0K
09:49 1,784.15 1,784.29 1,783.86 1,783.86 0.0K
09:50 1,784.10 1,784.10 1,783.81 1,783.90 0.0K
09:51 1,783.94 1,783.94 1,783.65 1,783.65 0.0K
09:52 1,783.62 1,785.35 1,783.62 1,785.35 0.0K
09:53 1,785.19 1,785.62 1,785.19 1,785.62 0.0K
09:54 1,785.65 1,787.32 1,785.65 1,787.27 0.0K
09:55 1,787.19 1,787.20 1,786.43 1,786.43 0.0K
09:56 1,786.65 1,786.65 1,786.12 1,786.28 0.0K
09:57 1,786.38 1,786.38 1,785.72 1,785.72 0.0K
09:58 1,785.99 1,786.43 1,785.99 1,786.43 0.0K
09:59 1,786.39 1,786.39 1,785.50 1,785.50 0.0K
10:00 1,785.80 1,785.96 1,785.80 1,785.88 0.0K
10:01 1,785.88 1,786.58 1,785.88 1,786.58 0.0K
10:02 1,787.27 1,788.38 1,786.59 1,788.38 0.0K
10:03 1,788.31 1,788.93 1,788.00 1,788.93 0.0K
10:04 1,789.51 1,789.54 1,789.20 1,789.54 0.0K
10:05 1,789.61 1,789.61 1,789.41 1,789.46 0.0K
10:06 1,789.59 1,789.68 1,789.27 1,789.28 0.0K
10:07 1,790.06 1,790.36 1,790.00 1,790.36 0.0K
10:08 1,790.13 1,790.19 1,789.71 1,789.71 0.0K
10:09 1,791.04 1,791.04 1,790.23 1,790.23 0.0K
10:10 1,790.83 1,790.83 1,790.65 1,790.82 0.0K
10:11 1,791.16 1,792.19 1,791.16 1,792.05 0.0K
10:12 1,792.54 1,792.54 1,792.10 1,792.23 0.0K
10:13 1,792.18 1,792.18 1,791.79 1,791.80 0.0K
10:14 1,791.80 1,791.80 1,791.15 1,791.15 0.0K
10:15 1,791.40 1,791.40 1,790.95 1,790.95 0.0K
10:16 1,790.93 1,791.17 1,790.93 1,791.17 0.0K
10:17 1,790.91 1,791.35 1,790.89 1,791.35 0.0K
10:18 1,790.84 1,791.37 1,790.84 1,791.12 0.0K
10:19 1,791.06 1,791.13 1,791.06 1,791.13 0.0K
10:20 1,791.03 1,791.05 1,791.02 1,791.03 0.0K
10:21 1,791.12 1,791.30 1,791.01 1,791.01 0.0K
10:22 1,791.10 1,791.49 1,791.10 1,791.49 0.0K
10:23 1,791.46 1,792.88 1,791.46 1,792.88 0.0K
10:24 1,793.44 1,793.44 1,793.21 1,793.40 0.0K
10:25 1,793.92 1,793.98 1,793.68 1,793.71 0.0K
10:26 1,793.78 1,793.78 1,793.28 1,793.28 0.0K
10:27 1,794.21 1,796.26 1,794.21 1,795.65 0.0K
10:28 1,795.65 1,795.65 1,794.77 1,794.77 0.0K
10:29 1,794.40 1,794.40 1,793.40 1,793.45 0.0K
10:30 1,793.36 1,793.46 1,792.84 1,793.46 0.0K
10:31 1,792.84 1,792.84 1,792.65 1,792.68 0.0K
10:32 1,792.85 1,792.85 1,791.98 1,791.98 0.0K
10:33 1,791.73 1,791.73 1,791.10 1,791.10 0.0K
10:34 1,791.33 1,791.33 1,791.15 1,791.15 0.0K
10:35 1,791.08 1,791.08 1,790.30 1,790.45 0.0K
10:36 1,790.75 1,790.83 1,790.58 1,790.58 0.0K
10:37 1,790.42 1,790.44 1,789.90 1,790.44 0.0K
10:38 1,790.42 1,790.42 1,790.00 1,790.00 0.0K
10:39 1,789.89 1,790.09 1,789.89 1,789.93 0.0K
10:40 1,789.85 1,790.43 1,789.78 1,790.43 0.0K
10:41 1,790.52 1,791.46 1,790.39 1,791.46 0.0K
10:42 1,791.22 1,792.04 1,791.22 1,791.86 0.0K
10:43 1,791.91 1,791.91 1,791.42 1,791.42 0.0K
10:44 1,791.86 1,791.87 1,791.75 1,791.75 0.0K
10:45 1,791.38 1,791.38 1,789.98 1,789.98 0.0K
10:46 1,789.74 1,789.74 1,789.26 1,789.26 0.0K
10:47 1,789.70 1,789.70 1,789.47 1,789.61 0.0K
10:48 1,790.04 1,790.04 1,789.49 1,789.49 0.0K
10:49 1,789.56 1,790.41 1,789.44 1,790.41 0.0K
10:50 1,790.42 1,790.57 1,790.42 1,790.57 0.0K
10:51 1,790.50 1,790.63 1,790.43 1,790.43 0.0K
10:52 1,790.46 1,790.63 1,790.46 1,790.55 0.0K
10:53 1,790.72 1,790.78 1,790.58 1,790.58 0.0K
10:54 1,790.59 1,790.63 1,790.50 1,790.63 0.0K
10:55 1,790.37 1,790.37 1,790.10 1,790.11 0.0K
10:56 1,790.05 1,790.05 1,789.91 1,789.91 0.0K
10:57 1,789.96 1,790.13 1,789.96 1,790.03 0.0K
10:58 1,789.95 1,790.66 1,789.75 1,790.56 0.0K
10:59 1,790.67 1,790.67 1,790.51 1,790.51 0.0K
11:00 1,790.59 1,791.23 1,790.59 1,791.23 0.0K
11:01 1,791.19 1,791.28 1,791.17 1,791.28 0.0K
11:02 1,791.12 1,791.12 1,790.67 1,790.67 0.0K
11:03 1,790.17 1,790.52 1,790.17 1,790.29 0.0K
11:04 1,789.90 1,790.15 1,789.90 1,790.06 0.0K
11:05 1,789.83 1,790.61 1,789.83 1,790.61 0.0K
11:06 1,792.28 1,792.28 1,791.13 1,791.13 0.0K
11:07 1,791.07 1,791.07 1,790.89 1,790.89 0.0K
11:08 1,790.76 1,791.41 1,790.76 1,791.23 0.0K
11:09 1,791.66 1,791.72 1,791.41 1,791.72 0.0K
11:10 1,791.44 1,791.44 1,791.14 1,791.14 0.0K
11:11 1,790.95 1,790.95 1,790.46 1,790.59 0.0K
11:12 1,790.59 1,791.55 1,790.59 1,791.55 0.0K
11:13 1,791.61 1,791.61 1,790.89 1,791.21 0.0K
11:14 1,791.10 1,791.10 1,790.70 1,790.70 0.0K
11:15 1,790.88 1,790.88 1,790.48 1,790.48 0.0K
11:16 1,790.38 1,790.38 1,790.26 1,790.26 0.0K
11:17 1,790.47 1,790.52 1,790.29 1,790.51 0.0K
11:18 1,790.64 1,790.79 1,790.63 1,790.63 0.0K
11:19 1,790.82 1,790.82 1,790.56 1,790.56 0.0K
11:20 1,790.53 1,790.53 1,790.28 1,790.28 0.0K
11:21 1,790.40 1,791.11 1,790.39 1,791.11 0.0K
11:22 1,791.18 1,791.18 1,790.91 1,790.91 0.0K
11:23 1,790.97 1,791.27 1,790.97 1,791.27 0.0K
11:24 1,791.12 1,791.15 1,791.06 1,791.06 0.0K
11:25 1,791.19 1,791.89 1,791.19 1,791.51 0.0K
11:26 1,791.33 1,791.57 1,791.33 1,791.57 0.0K
11:27 1,791.59 1,791.66 1,791.43 1,791.62 0.0K
11:28 1,791.62 1,791.86 1,791.62 1,791.79 0.0K
11:29 1,792.17 1,792.83 1,792.05 1,792.69 0.0K
11:30 1,792.37 1,792.89 1,792.37 1,792.77 0.0K
11:31 1,793.09 1,793.48 1,793.09 1,793.22 0.0K
11:32 1,793.44 1,793.50 1,793.19 1,793.19 0.0K
11:33 1,793.35 1,793.35 1,792.99 1,792.99 0.0K
11:34 1,793.22 1,793.22 1,792.73 1,792.73 0.0K
11:35 1,792.62 1,792.84 1,792.61 1,792.84 0.0K
11:36 1,792.73 1,792.87 1,792.36 1,792.36 0.0K
11:37 1,793.07 1,793.35 1,793.04 1,793.27 0.0K
11:38 1,793.37 1,793.45 1,793.34 1,793.45 0.0K
11:39 1,795.38 1,795.38 1,793.49 1,794.05 0.0K
11:40 1,793.84 1,793.84 1,793.71 1,793.71 0.0K
11:41 1,793.44 1,794.13 1,793.44 1,794.13 0.0K
11:42 1,793.98 1,793.98 1,793.57 1,793.62 0.0K
11:43 1,793.76 1,793.79 1,793.39 1,793.39 0.0K
11:44 1,793.54 1,793.66 1,793.54 1,793.66 0.0K
11:45 1,793.49 1,793.86 1,793.49 1,793.86 0.0K
11:46 1,793.58 1,793.83 1,793.51 1,793.51 0.0K
11:47 1,793.38 1,793.54 1,793.37 1,793.37 0.0K
11:48 1,793.50 1,794.32 1,793.50 1,793.85 0.0K
11:49 1,794.19 1,794.24 1,793.90 1,794.24 0.0K
11:50 1,793.95 1,794.16 1,793.89 1,793.89 0.0K
11:51 1,793.69 1,793.84 1,793.69 1,793.80 0.0K
11:52 1,793.36 1,793.36 1,792.83 1,792.83 0.0K
11:53 1,792.66 1,792.92 1,792.55 1,792.55 0.0K
11:54 1,792.92 1,792.92 1,792.79 1,792.79 0.0K
11:55 1,792.32 1,792.37 1,792.15 1,792.15 0.0K
11:56 1,792.12 1,792.12 1,791.75 1,791.75 0.0K
11:57 1,791.65 1,791.65 1,791.27 1,791.36 0.0K
11:58 1,791.18 1,791.18 1,790.39 1,790.39 0.0K
11:59 1,790.58 1,790.87 1,790.15 1,790.87 0.0K
12:00 1,790.88 1,791.46 1,790.88 1,791.46 0.0K
12:01 1,791.58 1,792.00 1,791.31 1,791.81 0.0K
12:02 1,791.98 1,792.50 1,791.94 1,792.50 0.0K
12:03 1,792.49 1,792.92 1,792.49 1,792.80 0.0K
12:04 1,792.82 1,792.91 1,792.82 1,792.88 0.0K
12:05 1,793.26 1,793.47 1,793.26 1,793.42 0.0K
12:06 1,793.27 1,794.27 1,793.27 1,794.27 0.0K
12:07 1,794.31 1,794.97 1,794.31 1,794.94 0.0K
12:08 1,794.80 1,795.19 1,794.80 1,795.19 0.0K
12:09 1,795.20 1,795.20 1,794.67 1,794.82 0.0K
12:10 1,794.62 1,794.66 1,794.45 1,794.45 0.0K
12:11 1,794.19 1,795.78 1,794.19 1,795.43 0.0K
12:12 1,795.27 1,795.27 1,794.65 1,794.67 0.0K
12:13 1,794.81 1,794.81 1,794.72 1,794.72 0.0K
12:14 1,794.73 1,794.73 1,794.57 1,794.57 0.0K
12:15 1,794.67 1,795.33 1,794.67 1,795.33 0.0K
12:16 1,795.00 1,795.04 1,794.37 1,795.04 0.0K
12:17 1,794.95 1,795.25 1,794.95 1,794.97 0.0K
12:18 1,794.90 1,794.90 1,794.45 1,794.52 0.0K
12:19 1,794.50 1,794.50 1,794.11 1,794.11 0.0K
12:20 1,794.09 1,794.69 1,794.09 1,794.58 0.0K
12:21 1,794.64 1,794.65 1,794.48 1,794.48 0.0K
12:22 1,794.82 1,794.89 1,794.75 1,794.75 0.0K
12:23 1,795.24 1,796.41 1,795.24 1,795.93 0.0K
12:24 1,796.04 1,796.07 1,795.95 1,795.95 0.0K
12:25 1,795.93 1,796.50 1,795.93 1,796.28 0.0K
12:26 1,796.19 1,796.43 1,796.08 1,796.08 0.0K
12:27 1,796.40 1,796.52 1,796.28 1,796.50 0.0K
12:28 1,796.82 1,797.34 1,796.82 1,797.22 0.0K
12:29 1,797.28 1,797.28 1,796.30 1,796.30 0.0K
12:30 1,796.29 1,796.55 1,796.12 1,796.45 0.0K
12:31 1,796.61 1,796.95 1,796.61 1,796.93 0.0K
12:32 1,796.84 1,797.39 1,796.84 1,797.20 0.0K
12:33 1,797.17 1,797.17 1,796.61 1,796.62 0.0K
12:34 1,796.57 1,796.57 1,795.66 1,795.66 0.0K
12:35 1,795.22 1,795.22 1,794.79 1,794.84 0.0K
12:36 1,794.80 1,794.80 1,793.84 1,793.84 0.0K
12:37 1,794.45 1,794.45 1,793.89 1,793.93 0.0K
12:38 1,793.93 1,794.09 1,793.90 1,794.01 0.0K
12:39 1,793.82 1,794.29 1,793.82 1,794.29 0.0K
12:40 1,794.12 1,794.21 1,794.05 1,794.09 0.0K
12:41 1,792.79 1,792.79 1,791.15 1,791.15 0.0K
12:42 1,791.23 1,791.38 1,791.23 1,791.38 0.0K
12:43 1,790.97 1,792.01 1,790.97 1,791.78 0.0K
12:44 1,791.70 1,792.81 1,791.70 1,792.81 0.0K
12:45 1,792.71 1,793.19 1,792.71 1,793.10 0.0K
12:46 1,793.11 1,793.11 1,792.80 1,792.80 0.0K
12:47 1,791.64 1,791.92 1,791.64 1,791.92 0.0K
12:48 1,791.68 1,791.78 1,791.63 1,791.63 0.0K
12:49 1,791.70 1,792.49 1,791.57 1,792.39 0.0K
12:50 1,792.32 1,792.35 1,792.18 1,792.35 0.0K
12:51 1,792.21 1,792.30 1,792.01 1,792.15 0.0K
12:52 1,791.81 1,791.81 1,791.40 1,791.47 0.0K
12:53 1,790.99 1,790.99 1,790.51 1,790.51 0.0K
12:54 1,790.43 1,791.07 1,790.29 1,791.07 0.0K
12:55 1,790.99 1,791.11 1,790.81 1,791.11 0.0K
12:56 1,791.05 1,791.05 1,790.97 1,790.99 0.0K
12:57 1,790.92 1,791.10 1,790.83 1,790.83 0.0K
12:58 1,790.85 1,790.85 1,790.63 1,790.63 0.0K
12:59 1,790.43 1,790.53 1,790.33 1,790.33 0.0K
13:00 1,790.28 1,790.28 1,789.98 1,790.15 0.0K
13:01 1,790.04 1,790.26 1,789.76 1,789.80 0.0K
13:02 1,789.65 1,789.65 1,789.07 1,789.07 0.0K
13:03 1,788.78 1,789.58 1,788.78 1,789.54 0.0K
13:04 1,789.47 1,789.47 1,789.38 1,789.39 0.0K
13:05 1,789.77 1,789.85 1,789.48 1,789.48 0.0K
13:06 1,789.75 1,789.93 1,789.75 1,789.93 0.0K
13:07 1,789.98 1,790.56 1,789.98 1,790.12 0.0K
13:08 1,790.50 1,790.50 1,790.15 1,790.25 0.0K
13:09 1,790.40 1,790.40 1,789.88 1,790.20 0.0K
13:10 1,789.80 1,790.39 1,789.80 1,790.39 0.0K
13:11 1,790.33 1,790.48 1,790.11 1,790.36 0.0K
13:12 1,790.21 1,791.09 1,790.21 1,791.09 0.0K
13:13 1,791.02 1,791.42 1,790.98 1,790.98 0.0K
13:14 1,790.97 1,790.97 1,790.73 1,790.73 0.0K
13:15 1,791.06 1,791.06 1,790.43 1,790.43 0.0K
13:16 1,790.65 1,790.66 1,790.30 1,790.66 0.0K
13:17 1,790.53 1,791.14 1,790.30 1,791.14 0.0K
13:18 1,790.90 1,790.90 1,790.76 1,790.88 0.0K
13:19 1,790.85 1,790.86 1,790.65 1,790.84 0.0K
13:20 1,791.03 1,791.46 1,790.84 1,791.46 0.0K
13:21 1,791.46 1,791.46 1,790.82 1,790.82 0.0K
13:22 1,790.73 1,791.36 1,790.73 1,791.36 0.0K
13:23 1,791.52 1,791.55 1,791.17 1,791.17 0.0K
13:24 1,791.14 1,791.48 1,790.97 1,790.97 0.0K
13:25 1,790.91 1,791.26 1,790.91 1,791.19 0.0K
13:26 1,791.29 1,791.71 1,791.23 1,791.71 0.0K
13:27 1,791.57 1,791.90 1,791.57 1,791.90 0.0K
13:28 1,792.90 1,793.15 1,792.31 1,792.31 0.0K
13:29 1,793.36 1,793.36 1,793.03 1,793.03 0.0K
13:30 1,793.02 1,793.06 1,792.73 1,793.06 0.0K
13:31 1,793.10 1,793.36 1,792.97 1,793.24 0.0K
13:32 1,793.37 1,793.37 1,793.29 1,793.30 0.0K
13:33 1,793.46 1,793.63 1,793.46 1,793.62 0.0K
13:34 1,793.53 1,793.72 1,793.53 1,793.61 0.0K
13:35 1,793.63 1,793.71 1,793.25 1,793.26 0.0K
13:36 1,793.21 1,793.21 1,792.79 1,792.79 0.0K
13:37 1,792.58 1,792.76 1,792.05 1,792.05 0.0K
13:38 1,792.25 1,792.45 1,792.25 1,792.40 0.0K
13:39 1,792.53 1,792.60 1,792.37 1,792.60 0.0K
13:40 1,792.55 1,792.55 1,792.17 1,792.17 0.0K
13:41 1,791.78 1,792.12 1,791.78 1,792.06 0.0K
13:42 1,791.89 1,791.89 1,791.51 1,791.51 0.0K
13:43 1,791.48 1,791.62 1,791.45 1,791.57 0.0K
13:44 1,791.50 1,791.98 1,791.48 1,791.98 0.0K
13:45 1,792.25 1,792.25 1,791.68 1,792.20 0.0K
13:46 1,792.14 1,792.23 1,791.96 1,791.96 0.0K
13:47 1,791.90 1,791.92 1,791.59 1,791.86 0.0K
13:48 1,792.26 1,792.26 1,792.20 1,792.23 0.0K
13:49 1,792.13 1,792.13 1,791.83 1,791.83 0.0K
13:50 1,791.67 1,791.71 1,791.61 1,791.67 0.0K
13:51 1,791.77 1,791.77 1,791.63 1,791.63 0.0K
13:52 1,791.56 1,791.89 1,791.56 1,791.73 0.0K
13:53 1,791.57 1,791.57 1,790.86 1,790.86 0.0K
13:54 1,790.58 1,790.58 1,790.25 1,790.25 0.0K
13:55 1,790.19 1,790.19 1,789.81 1,789.81 0.0K
13:56 1,789.74 1,789.74 1,788.38 1,788.38 0.0K
13:57 1,788.50 1,788.71 1,788.50 1,788.58 0.0K
13:58 1,788.56 1,788.92 1,788.56 1,788.92 0.0K
13:59 1,788.94 1,788.94 1,788.47 1,788.62 0.0K
14:00 1,789.10 1,789.25 1,788.95 1,789.25 0.0K
14:01 1,789.30 1,789.46 1,789.30 1,789.46 0.0K
14:02 1,789.79 1,790.68 1,789.79 1,790.67 0.0K
14:03 1,790.64 1,790.75 1,790.56 1,790.73 0.0K
14:04 1,790.56 1,790.75 1,790.56 1,790.65 0.0K
14:05 1,790.51 1,790.51 1,790.01 1,790.01 0.0K
14:06 1,789.30 1,789.30 1,788.83 1,788.83 0.0K
14:07 1,788.80 1,790.35 1,788.80 1,790.35 0.0K
14:08 1,790.43 1,790.74 1,790.43 1,790.62 0.0K
14:09 1,790.61 1,790.61 1,790.40 1,790.40 0.0K
14:10 1,790.40 1,790.61 1,790.40 1,790.48 0.0K
14:11 1,790.47 1,791.02 1,790.47 1,791.02 0.0K
14:12 1,790.90 1,791.33 1,790.90 1,791.09 0.0K
14:13 1,791.08 1,791.34 1,791.08 1,791.34 0.0K
14:14 1,791.35 1,791.35 1,791.09 1,791.09 0.0K
14:15 1,791.28 1,791.28 1,790.96 1,790.96 0.0K
14:16 1,790.96 1,791.08 1,790.96 1,791.04 0.0K
14:17 1,791.26 1,791.68 1,791.26 1,791.56 0.0K
14:18 1,791.78 1,792.06 1,791.78 1,791.96 0.0K
14:19 1,792.00 1,792.43 1,792.00 1,792.40 0.0K
14:20 1,792.07 1,792.27 1,792.07 1,792.11 0.0K
14:21 1,792.17 1,792.17 1,792.06 1,792.11 0.0K
14:22 1,792.11 1,792.11 1,791.77 1,791.77 0.0K
14:23 1,791.69 1,791.80 1,791.19 1,791.37 0.0K
14:24 1,791.39 1,791.39 1,791.31 1,791.39 0.0K
14:25 1,791.43 1,791.70 1,791.43 1,791.44 0.0K
14:26 1,791.59 1,791.59 1,791.20 1,791.20 0.0K
14:27 1,790.76 1,791.16 1,790.76 1,791.02 0.0K
14:28 1,791.32 1,791.37 1,791.28 1,791.28 0.0K
14:29 1,791.51 1,791.79 1,791.51 1,791.74 0.0K
14:30 1,791.75 1,791.99 1,791.75 1,791.99 0.0K
14:31 1,792.16 1,792.18 1,791.91 1,791.91 0.0K
14:32 1,791.81 1,791.95 1,791.76 1,791.95 0.0K
14:33 1,792.32 1,792.37 1,792.25 1,792.30 0.0K
14:34 1,792.32 1,792.32 1,792.08 1,792.17 0.0K
14:35 1,792.54 1,792.81 1,792.54 1,792.81 0.0K
14:36 1,792.79 1,792.84 1,792.60 1,792.84 0.0K
14:37 1,792.93 1,792.93 1,792.84 1,792.90 0.0K
14:38 1,792.86 1,792.86 1,791.79 1,791.79 0.0K
14:39 1,792.40 1,792.40 1,792.20 1,792.20 0.0K
14:40 1,792.33 1,793.61 1,792.33 1,793.51 0.0K
14:41 1,793.66 1,794.07 1,793.66 1,793.71 0.0K
14:42 1,793.72 1,794.36 1,793.72 1,794.36 0.0K
14:43 1,794.57 1,794.57 1,794.26 1,794.26 0.0K
14:44 1,794.62 1,794.62 1,793.88 1,793.88 0.0K
14:45 1,793.53 1,793.63 1,793.42 1,793.42 0.0K
14:46 1,793.92 1,794.22 1,793.92 1,794.11 0.0K
14:47 1,794.31 1,794.62 1,794.31 1,794.62 0.0K
14:48 1,794.99 1,795.31 1,794.99 1,795.24 0.0K
14:49 1,795.44 1,795.69 1,795.44 1,795.48 0.0K
14:50 1,795.70 1,795.70 1,795.21 1,795.46 0.0K
14:51 1,796.09 1,796.09 1,795.25 1,795.25 0.0K
14:52 1,795.02 1,795.02 1,794.90 1,795.02 0.0K
14:53 1,795.06 1,795.06 1,794.79 1,794.79 0.0K
14:54 1,794.83 1,794.93 1,794.66 1,794.66 0.0K
14:55 1,794.53 1,794.77 1,794.53 1,794.77 0.0K
14:56 1,794.72 1,794.72 1,794.57 1,794.57 0.0K
14:57 1,794.39 1,794.43 1,794.26 1,794.26 0.0K
14:58 1,794.20 1,794.47 1,794.18 1,794.47 0.0K
14:59 1,794.41 1,794.41 1,793.81 1,793.81 0.0K
15:00 1,793.77 1,793.77 1,793.77 1,793.77 0.0K
15:01 1,793.77 1,793.77 1,793.77 1,793.77 0.0K
15:02 1,793.77 1,793.77 1,793.77 1,793.77 0.0K
15:03 1,793.77 1,793.77 1,793.77 1,793.77 0.0K
15:04 1,793.77 1,793.77 1,793.77 1,793.77 0.0K
15:05 1,793.77 1,793.77 1,793.77 1,793.77 0.0K
15:06 1,793.77 1,793.77 1,793.77 1,793.77 0.0K
15:07 1,793.77 1,793.77 1,793.77 1,793.77 0.0K
15:08 1,793.77 1,793.77 1,793.77 1,793.77 0.0K
15:09 1,793.77 1,793.77 1,793.77 1,793.77 0.0K
15:10 1,793.77 1,793.77 1,793.77 1,793.77 0.0K
15:11 1,793.77 1,793.77 1,793.77 1,793.77 0.0K
15:12 1,793.77 1,793.77 1,793.77 1,793.77 0.0K
15:13 1,793.77 1,793.77 1,793.77 1,793.77 0.0K
15:14 1,793.77 1,793.77 1,793.77 1,793.77 0.0K
15:15 1,793.77 1,793.77 1,793.77 1,793.77 0.0K
15:16 1,793.77 1,793.77 1,793.77 1,793.77 0.0K
15:17 1,793.77 1,793.77 1,793.77 1,793.77 0.0K
15:18 1,793.77 1,793.77 1,793.77 1,793.77 0.0K
15:19 1,793.77 1,793.77 1,793.77 1,793.77 0.0K
15:20 1,793.77 1,793.77 1,793.77 1,793.77 0.0K
15:21 1,793.77 1,793.77 1,793.77 1,793.77 0.0K
15:22 1,793.77 1,793.77 1,793.77 1,793.77 0.0K
15:23 1,793.77 1,794.58 1,793.77 1,794.58 0.0K
15:24 1,794.58 1,794.58 1,794.58 1,794.58 0.0K
15:25 1,794.58 1,794.58 1,794.58 1,794.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available