IPC ESG T RT

ELMX
🏛️ mexico →
1,901.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,765.80 1,766.20 1,763.52 1,766.20 0.0K
08:31 1,763.01 1,765.11 1,763.01 1,765.11 0.0K
08:32 1,763.68 1,763.73 1,763.38 1,763.73 0.0K
08:33 1,763.11 1,763.23 1,760.49 1,761.08 0.0K
08:34 1,760.82 1,760.82 1,758.88 1,758.88 0.0K
08:35 1,758.59 1,758.59 1,755.81 1,756.89 0.0K
08:36 1,757.23 1,757.39 1,756.15 1,756.15 0.0K
08:37 1,756.72 1,757.11 1,756.72 1,756.94 0.0K
08:38 1,756.36 1,756.36 1,755.95 1,755.95 0.0K
08:39 1,755.97 1,756.18 1,755.54 1,755.54 0.0K
08:40 1,755.21 1,755.79 1,755.21 1,755.35 0.0K
08:41 1,755.45 1,757.00 1,755.45 1,757.00 0.0K
08:42 1,757.56 1,757.59 1,757.17 1,757.41 0.0K
08:43 1,757.45 1,758.08 1,757.45 1,757.54 0.0K
08:44 1,757.66 1,757.66 1,756.54 1,756.54 0.0K
08:45 1,756.47 1,756.85 1,756.16 1,756.18 0.0K
08:46 1,756.00 1,756.33 1,756.00 1,756.07 0.0K
08:47 1,755.93 1,756.40 1,755.93 1,756.40 0.0K
08:48 1,757.06 1,757.06 1,754.66 1,755.27 0.0K
08:49 1,754.80 1,754.80 1,754.01 1,754.01 0.0K
08:50 1,754.96 1,755.23 1,754.89 1,755.07 0.0K
08:51 1,755.41 1,755.66 1,754.71 1,754.71 0.0K
08:52 1,754.58 1,755.05 1,754.58 1,755.05 0.0K
08:53 1,755.07 1,755.80 1,755.07 1,755.60 0.0K
08:54 1,755.30 1,755.95 1,755.30 1,755.50 0.0K
08:55 1,755.84 1,756.14 1,755.84 1,755.95 0.0K
08:56 1,756.36 1,757.15 1,756.36 1,757.07 0.0K
08:57 1,756.78 1,757.38 1,756.78 1,756.83 0.0K
08:58 1,756.91 1,757.22 1,756.91 1,757.10 0.0K
08:59 1,757.50 1,758.05 1,757.30 1,757.32 0.0K
09:00 1,758.14 1,758.14 1,757.61 1,757.73 0.0K
09:01 1,757.87 1,757.95 1,757.85 1,757.88 0.0K
09:02 1,759.15 1,759.15 1,758.83 1,759.13 0.0K
09:03 1,758.40 1,759.14 1,758.40 1,759.14 0.0K
09:04 1,758.84 1,758.84 1,758.54 1,758.54 0.0K
09:05 1,758.59 1,758.59 1,757.56 1,757.79 0.0K
09:06 1,757.70 1,758.00 1,757.70 1,757.88 0.0K
09:07 1,757.72 1,758.34 1,757.72 1,758.34 0.0K
09:08 1,758.19 1,758.54 1,758.19 1,758.54 0.0K
09:09 1,758.86 1,759.42 1,758.72 1,759.41 0.0K
09:10 1,759.41 1,759.77 1,759.41 1,759.77 0.0K
09:11 1,759.80 1,760.45 1,759.80 1,760.45 0.0K
09:12 1,760.47 1,760.99 1,760.47 1,760.84 0.0K
09:13 1,760.63 1,760.66 1,760.59 1,760.59 0.0K
09:14 1,760.67 1,760.79 1,760.09 1,760.28 0.0K
09:15 1,760.37 1,760.58 1,759.93 1,759.93 0.0K
09:16 1,760.26 1,760.68 1,760.26 1,760.40 0.0K
09:17 1,760.12 1,760.17 1,759.86 1,760.17 0.0K
09:18 1,760.21 1,760.29 1,759.93 1,759.93 0.0K
09:19 1,759.87 1,759.94 1,759.79 1,759.94 0.0K
09:20 1,759.97 1,759.97 1,759.46 1,759.92 0.0K
09:21 1,759.94 1,760.19 1,759.67 1,760.19 0.0K
09:22 1,759.77 1,759.77 1,759.46 1,759.64 0.0K
09:23 1,758.99 1,759.04 1,758.79 1,758.79 0.0K
09:24 1,758.67 1,758.67 1,757.39 1,757.39 0.0K
09:25 1,757.83 1,757.83 1,757.07 1,757.11 0.0K
09:26 1,757.00 1,757.33 1,757.00 1,757.25 0.0K
09:27 1,757.69 1,757.71 1,757.59 1,757.67 0.0K
09:28 1,757.14 1,757.64 1,757.14 1,757.64 0.0K
09:29 1,757.51 1,757.63 1,757.45 1,757.48 0.0K
09:30 1,758.16 1,758.83 1,757.94 1,758.83 0.0K
09:31 1,758.85 1,759.00 1,758.85 1,758.98 0.0K
09:32 1,759.05 1,759.83 1,759.02 1,759.53 0.0K
09:33 1,759.84 1,759.84 1,759.03 1,759.03 0.0K
09:34 1,758.66 1,758.66 1,758.23 1,758.40 0.0K
09:35 1,758.85 1,759.10 1,758.02 1,758.02 0.0K
09:36 1,757.95 1,758.09 1,757.01 1,757.01 0.0K
09:37 1,757.14 1,757.14 1,756.86 1,756.86 0.0K
09:38 1,757.73 1,757.73 1,757.18 1,757.18 0.0K
09:39 1,757.36 1,757.53 1,757.33 1,757.53 0.0K
09:40 1,757.04 1,757.81 1,757.04 1,757.81 0.0K
09:41 1,758.01 1,758.01 1,756.90 1,757.25 0.0K
09:42 1,756.93 1,756.93 1,755.70 1,755.70 0.0K
09:43 1,755.70 1,755.88 1,755.70 1,755.87 0.0K
09:44 1,755.73 1,755.91 1,755.51 1,755.51 0.0K
09:45 1,755.76 1,755.88 1,755.18 1,755.18 0.0K
09:46 1,754.89 1,754.89 1,753.41 1,753.41 0.0K
09:47 1,753.40 1,753.85 1,753.32 1,753.62 0.0K
09:48 1,753.97 1,754.22 1,753.87 1,753.87 0.0K
09:49 1,753.94 1,753.94 1,753.29 1,753.33 0.0K
09:50 1,752.58 1,753.52 1,752.58 1,753.52 0.0K
09:51 1,753.88 1,753.88 1,753.60 1,753.83 0.0K
09:52 1,753.88 1,753.88 1,753.70 1,753.84 0.0K
09:53 1,754.14 1,754.19 1,754.12 1,754.12 0.0K
09:54 1,754.33 1,755.22 1,754.33 1,755.21 0.0K
09:55 1,755.66 1,755.85 1,755.66 1,755.78 0.0K
09:56 1,755.63 1,756.00 1,755.63 1,755.85 0.0K
09:57 1,755.59 1,755.81 1,755.38 1,755.81 0.0K
09:58 1,756.05 1,756.49 1,756.05 1,756.49 0.0K
09:59 1,756.43 1,756.43 1,756.11 1,756.30 0.0K
10:00 1,756.41 1,756.41 1,755.09 1,755.09 0.0K
10:01 1,755.77 1,755.77 1,755.19 1,755.19 0.0K
10:02 1,754.90 1,755.58 1,754.90 1,755.36 0.0K
10:03 1,755.53 1,755.73 1,755.20 1,755.73 0.0K
10:04 1,755.55 1,755.55 1,755.16 1,755.16 0.0K
10:05 1,755.19 1,755.72 1,755.19 1,755.46 0.0K
10:06 1,755.24 1,755.24 1,754.95 1,754.95 0.0K
10:07 1,755.17 1,755.21 1,754.90 1,755.21 0.0K
10:08 1,754.56 1,754.60 1,753.80 1,753.80 0.0K
10:09 1,752.69 1,753.00 1,752.11 1,753.00 0.0K
10:10 1,752.81 1,752.81 1,752.53 1,752.53 0.0K
10:11 1,752.24 1,752.39 1,752.12 1,752.12 0.0K
10:12 1,751.28 1,751.60 1,751.26 1,751.60 0.0K
10:13 1,751.42 1,751.44 1,751.38 1,751.39 0.0K
10:14 1,752.25 1,752.25 1,751.59 1,751.59 0.0K
10:15 1,752.06 1,752.06 1,751.40 1,751.40 0.0K
10:16 1,751.55 1,751.55 1,751.17 1,751.17 0.0K
10:17 1,751.43 1,751.74 1,751.38 1,751.38 0.0K
10:18 1,751.63 1,752.28 1,751.63 1,752.28 0.0K
10:19 1,752.11 1,752.16 1,752.06 1,752.16 0.0K
10:20 1,752.25 1,752.54 1,752.16 1,752.54 0.0K
10:21 1,752.42 1,752.42 1,751.82 1,751.82 0.0K
10:22 1,752.12 1,752.90 1,752.12 1,752.61 0.0K
10:23 1,752.79 1,752.79 1,752.72 1,752.72 0.0K
10:24 1,752.90 1,752.90 1,752.75 1,752.89 0.0K
10:25 1,752.84 1,753.15 1,752.84 1,752.91 0.0K
10:26 1,753.06 1,753.35 1,753.06 1,753.35 0.0K
10:27 1,753.31 1,753.39 1,753.13 1,753.39 0.0K
10:28 1,753.24 1,753.32 1,753.18 1,753.18 0.0K
10:29 1,752.79 1,752.79 1,751.87 1,751.87 0.0K
10:30 1,751.97 1,751.97 1,751.62 1,751.88 0.0K
10:31 1,751.66 1,751.69 1,751.41 1,751.69 0.0K
10:32 1,751.71 1,751.71 1,751.16 1,751.16 0.0K
10:33 1,751.22 1,751.52 1,751.22 1,751.52 0.0K
10:34 1,751.44 1,751.44 1,751.35 1,751.37 0.0K
10:35 1,751.51 1,751.84 1,751.51 1,751.84 0.0K
10:36 1,751.86 1,753.30 1,751.86 1,753.30 0.0K
10:37 1,753.47 1,753.49 1,752.92 1,752.94 0.0K
10:38 1,753.31 1,753.60 1,753.29 1,753.60 0.0K
10:39 1,754.12 1,754.12 1,753.72 1,753.78 0.0K
10:40 1,754.47 1,754.68 1,754.33 1,754.33 0.0K
10:41 1,754.03 1,754.55 1,753.94 1,754.55 0.0K
10:42 1,754.46 1,754.64 1,754.46 1,754.64 0.0K
10:43 1,755.01 1,755.20 1,754.52 1,754.52 0.0K
10:44 1,754.59 1,754.59 1,754.09 1,754.09 0.0K
10:45 1,753.67 1,754.07 1,753.67 1,754.07 0.0K
10:46 1,754.12 1,754.12 1,753.63 1,753.90 0.0K
10:47 1,753.85 1,753.94 1,753.61 1,753.91 0.0K
10:48 1,754.00 1,754.20 1,753.72 1,753.72 0.0K
10:49 1,753.76 1,754.27 1,753.76 1,754.27 0.0K
10:50 1,754.32 1,754.64 1,754.24 1,754.64 0.0K
10:51 1,754.83 1,755.08 1,754.68 1,755.08 0.0K
10:52 1,755.17 1,755.17 1,754.99 1,755.13 0.0K
10:53 1,755.07 1,755.51 1,755.07 1,755.51 0.0K
10:54 1,755.59 1,755.94 1,755.59 1,755.94 0.0K
10:55 1,755.88 1,755.88 1,755.61 1,755.61 0.0K
10:56 1,755.77 1,755.86 1,755.73 1,755.86 0.0K
10:57 1,755.55 1,755.79 1,755.55 1,755.79 0.0K
10:58 1,755.44 1,755.44 1,754.40 1,754.74 0.0K
10:59 1,754.61 1,754.67 1,754.13 1,754.13 0.0K
11:00 1,754.12 1,754.12 1,753.64 1,753.66 0.0K
11:01 1,754.02 1,754.02 1,753.11 1,753.11 0.0K
11:02 1,753.20 1,753.22 1,753.07 1,753.22 0.0K
11:03 1,753.10 1,753.52 1,753.10 1,753.52 0.0K
11:04 1,753.28 1,753.51 1,753.28 1,753.41 0.0K
11:05 1,753.24 1,753.56 1,753.24 1,753.53 0.0K
11:06 1,753.54 1,753.56 1,753.54 1,753.54 0.0K
11:07 1,753.54 1,753.54 1,753.14 1,753.50 0.0K
11:08 1,753.53 1,753.62 1,753.45 1,753.62 0.0K
11:09 1,753.60 1,753.60 1,753.17 1,753.20 0.0K
11:10 1,753.03 1,753.26 1,752.96 1,753.26 0.0K
11:11 1,753.59 1,753.59 1,753.47 1,753.55 0.0K
11:12 1,753.50 1,753.55 1,753.37 1,753.38 0.0K
11:13 1,753.40 1,753.40 1,753.17 1,753.17 0.0K
11:14 1,753.09 1,753.37 1,753.09 1,753.32 0.0K
11:15 1,753.34 1,753.63 1,753.31 1,753.46 0.0K
11:16 1,753.54 1,753.54 1,753.22 1,753.22 0.0K
11:17 1,753.46 1,753.65 1,753.38 1,753.47 0.0K
11:18 1,753.60 1,753.85 1,753.60 1,753.82 0.0K
11:19 1,753.47 1,753.47 1,753.38 1,753.38 0.0K
11:20 1,753.09 1,753.09 1,752.37 1,752.52 0.0K
11:21 1,752.45 1,752.84 1,752.45 1,752.69 0.0K
11:22 1,752.36 1,752.36 1,751.14 1,751.14 0.0K
11:23 1,750.76 1,750.76 1,750.36 1,750.62 0.0K
11:24 1,750.89 1,750.89 1,750.68 1,750.75 0.0K
11:25 1,750.60 1,750.76 1,750.60 1,750.74 0.0K
11:26 1,750.80 1,751.20 1,750.80 1,750.99 0.0K
11:27 1,750.76 1,750.78 1,750.71 1,750.78 0.0K
11:28 1,750.12 1,750.22 1,750.09 1,750.11 0.0K
11:29 1,750.03 1,750.27 1,750.03 1,750.04 0.0K
11:30 1,750.37 1,750.37 1,750.32 1,750.33 0.0K
11:31 1,750.39 1,750.48 1,750.39 1,750.48 0.0K
11:32 1,750.33 1,750.43 1,750.33 1,750.41 0.0K
11:33 1,750.40 1,750.40 1,749.76 1,749.76 0.0K
11:34 1,749.65 1,749.90 1,749.59 1,749.90 0.0K
11:35 1,749.93 1,749.93 1,749.07 1,749.07 0.0K
11:36 1,748.49 1,748.51 1,748.28 1,748.51 0.0K
11:37 1,748.58 1,748.58 1,748.17 1,748.17 0.0K
11:38 1,748.10 1,748.10 1,747.97 1,747.97 0.0K
11:39 1,748.23 1,748.23 1,747.52 1,747.52 0.0K
11:40 1,747.12 1,747.12 1,746.70 1,746.70 0.0K
11:41 1,746.78 1,746.78 1,746.41 1,746.41 0.0K
11:42 1,746.04 1,746.09 1,745.96 1,745.96 0.0K
11:43 1,745.57 1,745.57 1,745.04 1,745.17 0.0K
11:44 1,745.12 1,745.12 1,744.12 1,744.12 0.0K
11:45 1,744.15 1,744.47 1,744.14 1,744.47 0.0K
11:46 1,744.58 1,744.90 1,744.53 1,744.53 0.0K
11:47 1,744.79 1,745.20 1,744.79 1,745.20 0.0K
11:48 1,744.77 1,745.26 1,744.77 1,745.15 0.0K
11:49 1,744.77 1,744.80 1,744.70 1,744.70 0.0K
11:50 1,744.66 1,745.30 1,744.57 1,745.30 0.0K
11:51 1,745.03 1,745.41 1,745.03 1,745.41 0.0K
11:52 1,745.30 1,745.54 1,745.30 1,745.47 0.0K
11:53 1,745.43 1,745.57 1,745.37 1,745.40 0.0K
11:54 1,745.52 1,745.52 1,745.13 1,745.13 0.0K
11:55 1,745.38 1,745.69 1,745.38 1,745.69 0.0K
11:56 1,745.52 1,745.72 1,745.52 1,745.61 0.0K
11:57 1,745.81 1,746.29 1,745.81 1,746.29 0.0K
11:58 1,746.20 1,746.22 1,746.01 1,746.01 0.0K
11:59 1,746.06 1,746.49 1,746.06 1,746.49 0.0K
12:00 1,746.27 1,747.90 1,746.27 1,747.90 0.0K
12:01 1,751.72 1,751.72 1,747.89 1,748.10 0.0K
12:02 1,748.21 1,748.21 1,747.14 1,747.14 0.0K
12:03 1,747.11 1,748.39 1,747.11 1,748.29 0.0K
12:04 1,748.59 1,748.59 1,748.19 1,748.19 0.0K
12:05 1,748.39 1,748.63 1,748.39 1,748.60 0.0K
12:06 1,748.44 1,748.65 1,748.01 1,748.65 0.0K
12:07 1,748.81 1,749.12 1,748.77 1,749.12 0.0K
12:08 1,749.15 1,749.33 1,749.01 1,749.13 0.0K
12:09 1,748.76 1,748.84 1,747.91 1,747.91 0.0K
12:10 1,748.14 1,748.54 1,748.05 1,748.41 0.0K
12:11 1,748.32 1,748.57 1,747.76 1,748.57 0.0K
12:12 1,748.43 1,748.77 1,748.43 1,748.57 0.0K
12:13 1,748.60 1,749.08 1,748.60 1,749.08 0.0K
12:14 1,749.74 1,750.09 1,749.74 1,750.09 0.0K
12:15 1,749.81 1,750.26 1,749.81 1,750.26 0.0K
12:16 1,750.18 1,750.18 1,749.35 1,749.35 0.0K
12:17 1,749.40 1,749.48 1,749.07 1,749.07 0.0K
12:18 1,748.61 1,748.85 1,748.06 1,748.06 0.0K
12:19 1,748.14 1,748.16 1,747.74 1,748.16 0.0K
12:20 1,748.35 1,748.41 1,748.26 1,748.31 0.0K
12:21 1,748.08 1,748.60 1,748.08 1,748.60 0.0K
12:22 1,748.48 1,748.49 1,748.28 1,748.44 0.0K
12:23 1,748.28 1,748.50 1,748.10 1,748.41 0.0K
12:24 1,748.52 1,749.47 1,748.51 1,749.47 0.0K
12:25 1,749.37 1,749.76 1,749.37 1,749.72 0.0K
12:26 1,749.65 1,749.74 1,749.43 1,749.43 0.0K
12:27 1,749.50 1,749.72 1,749.50 1,749.60 0.0K
12:28 1,749.81 1,750.50 1,749.81 1,750.50 0.0K
12:29 1,749.76 1,749.86 1,749.76 1,749.83 0.0K
12:30 1,750.23 1,750.50 1,750.23 1,750.37 0.0K
12:31 1,750.29 1,750.29 1,749.78 1,749.78 0.0K
12:32 1,749.79 1,749.79 1,749.64 1,749.64 0.0K
12:33 1,749.52 1,749.72 1,749.52 1,749.61 0.0K
12:34 1,749.43 1,749.70 1,749.43 1,749.70 0.0K
12:35 1,749.65 1,750.25 1,749.65 1,749.96 0.0K
12:36 1,750.31 1,751.87 1,750.31 1,751.87 0.0K
12:37 1,752.25 1,752.68 1,751.91 1,752.68 0.0K
12:38 1,753.44 1,753.69 1,753.30 1,753.30 0.0K
12:39 1,753.60 1,753.72 1,753.36 1,753.36 0.0K
12:40 1,753.53 1,753.69 1,753.45 1,753.69 0.0K
12:41 1,753.64 1,753.72 1,753.64 1,753.67 0.0K
12:42 1,753.80 1,753.91 1,753.62 1,753.62 0.0K
12:43 1,753.32 1,753.82 1,753.32 1,753.82 0.0K
12:44 1,754.06 1,754.57 1,754.06 1,754.57 0.0K
12:45 1,754.61 1,754.69 1,753.71 1,753.71 0.0K
12:46 1,753.53 1,754.16 1,753.53 1,753.76 0.0K
12:47 1,753.97 1,754.76 1,753.61 1,754.76 0.0K
12:48 1,755.19 1,755.82 1,755.13 1,755.36 0.0K
12:49 1,755.98 1,757.38 1,755.98 1,757.38 0.0K
12:50 1,757.12 1,757.12 1,754.95 1,755.38 0.0K
12:51 1,755.65 1,755.65 1,755.34 1,755.34 0.0K
12:52 1,755.37 1,755.40 1,754.84 1,755.36 0.0K
12:53 1,755.34 1,755.44 1,755.13 1,755.13 0.0K
12:54 1,755.32 1,755.32 1,755.11 1,755.19 0.0K
12:55 1,754.96 1,754.96 1,754.55 1,754.59 0.0K
12:56 1,754.64 1,754.64 1,754.08 1,754.08 0.0K
12:57 1,754.11 1,754.11 1,753.33 1,753.33 0.0K
12:58 1,753.40 1,753.56 1,752.95 1,753.56 0.0K
12:59 1,753.54 1,753.60 1,753.45 1,753.60 0.0K
13:00 1,753.46 1,753.46 1,752.10 1,752.10 0.0K
13:01 1,752.32 1,752.32 1,751.76 1,751.98 0.0K
13:02 1,751.30 1,751.75 1,751.30 1,751.60 0.0K
13:03 1,751.63 1,751.71 1,751.63 1,751.71 0.0K
13:04 1,751.49 1,751.64 1,751.43 1,751.64 0.0K
13:05 1,751.90 1,751.90 1,751.53 1,751.53 0.0K
13:06 1,751.53 1,752.14 1,751.22 1,752.14 0.0K
13:07 1,752.19 1,752.71 1,752.19 1,752.71 0.0K
13:08 1,752.57 1,752.73 1,752.07 1,752.73 0.0K
13:09 1,752.75 1,752.79 1,752.27 1,752.27 0.0K
13:10 1,752.14 1,752.14 1,751.97 1,751.97 0.0K
13:11 1,752.04 1,752.35 1,752.04 1,752.35 0.0K
13:12 1,752.27 1,753.04 1,752.27 1,753.04 0.0K
13:13 1,752.97 1,753.31 1,752.97 1,753.31 0.0K
13:14 1,754.06 1,754.06 1,753.49 1,753.76 0.0K
13:15 1,753.70 1,753.70 1,752.98 1,753.05 0.0K
13:16 1,753.01 1,753.34 1,752.92 1,753.34 0.0K
13:17 1,753.73 1,753.73 1,752.66 1,753.49 0.0K
13:18 1,753.55 1,753.86 1,753.51 1,753.51 0.0K
13:19 1,753.36 1,753.80 1,753.36 1,753.71 0.0K
13:20 1,753.79 1,753.79 1,753.36 1,753.36 0.0K
13:21 1,753.42 1,753.42 1,753.00 1,753.34 0.0K
13:22 1,753.24 1,753.43 1,753.24 1,753.43 0.0K
13:23 1,753.28 1,753.41 1,753.03 1,753.41 0.0K
13:24 1,753.40 1,753.73 1,753.40 1,753.55 0.0K
13:25 1,753.60 1,753.60 1,753.24 1,753.55 0.0K
13:26 1,753.62 1,753.71 1,753.27 1,753.27 0.0K
13:27 1,753.11 1,753.60 1,753.11 1,753.60 0.0K
13:28 1,753.44 1,753.62 1,753.18 1,753.18 0.0K
13:29 1,753.34 1,753.44 1,751.97 1,752.13 0.0K
13:30 1,753.89 1,753.91 1,753.69 1,753.69 0.0K
13:31 1,754.05 1,754.05 1,753.55 1,753.66 0.0K
13:32 1,753.55 1,753.55 1,753.13 1,753.13 0.0K
13:33 1,753.20 1,753.20 1,752.77 1,752.84 0.0K
13:34 1,752.86 1,752.86 1,752.72 1,752.72 0.0K
13:35 1,752.68 1,752.68 1,752.53 1,752.53 0.0K
13:36 1,753.03 1,753.86 1,752.80 1,753.86 0.0K
13:37 1,753.99 1,753.99 1,753.86 1,753.86 0.0K
13:38 1,753.73 1,754.01 1,753.73 1,754.01 0.0K
13:39 1,754.00 1,754.13 1,754.00 1,754.08 0.0K
13:40 1,754.17 1,754.39 1,754.17 1,754.39 0.0K
13:41 1,754.27 1,754.30 1,754.04 1,754.04 0.0K
13:42 1,753.92 1,753.96 1,753.75 1,753.75 0.0K
13:43 1,753.72 1,753.72 1,752.90 1,753.09 0.0K
13:44 1,752.40 1,752.40 1,751.64 1,752.08 0.0K
13:45 1,752.07 1,752.07 1,751.34 1,751.52 0.0K
13:46 1,751.29 1,751.56 1,751.13 1,751.56 0.0K
13:47 1,752.29 1,753.24 1,752.29 1,753.24 0.0K
13:48 1,753.00 1,753.67 1,753.00 1,753.67 0.0K
13:49 1,753.63 1,753.63 1,753.47 1,753.47 0.0K
13:50 1,753.62 1,753.62 1,753.12 1,753.50 0.0K
13:51 1,753.52 1,753.56 1,753.39 1,753.49 0.0K
13:52 1,753.64 1,754.09 1,753.64 1,754.09 0.0K
13:53 1,754.02 1,754.02 1,753.37 1,753.75 0.0K
13:54 1,753.70 1,754.17 1,753.70 1,754.17 0.0K
13:55 1,754.14 1,754.19 1,754.02 1,754.02 0.0K
13:56 1,753.87 1,754.13 1,753.37 1,753.37 0.0K
13:57 1,753.62 1,753.83 1,752.96 1,752.96 0.0K
13:58 1,753.71 1,753.90 1,753.71 1,753.90 0.0K
13:59 1,754.42 1,754.88 1,754.42 1,754.88 0.0K
14:00 1,754.79 1,754.79 1,753.81 1,754.65 0.0K
14:01 1,754.92 1,754.92 1,754.46 1,754.78 0.0K
14:02 1,755.20 1,756.55 1,755.20 1,756.55 0.0K
14:03 1,756.40 1,756.83 1,756.40 1,756.83 0.0K
14:04 1,755.72 1,756.11 1,755.61 1,756.11 0.0K
14:05 1,756.48 1,756.86 1,756.48 1,756.68 0.0K
14:06 1,757.55 1,757.55 1,757.38 1,757.52 0.0K
14:07 1,757.63 1,757.63 1,756.83 1,757.26 0.0K
14:08 1,757.20 1,757.56 1,757.20 1,757.39 0.0K
14:09 1,757.52 1,757.54 1,757.07 1,757.07 0.0K
14:10 1,757.24 1,757.49 1,757.24 1,757.48 0.0K
14:11 1,757.53 1,758.08 1,757.53 1,757.59 0.0K
14:12 1,758.00 1,758.00 1,757.74 1,757.91 0.0K
14:13 1,757.77 1,757.77 1,756.62 1,756.84 0.0K
14:14 1,757.43 1,757.43 1,756.87 1,756.87 0.0K
14:15 1,756.70 1,756.75 1,756.52 1,756.52 0.0K
14:16 1,756.37 1,756.66 1,756.35 1,756.66 0.0K
14:17 1,756.73 1,756.99 1,756.73 1,756.99 0.0K
14:18 1,756.68 1,756.91 1,756.68 1,756.86 0.0K
14:19 1,756.69 1,757.13 1,756.66 1,757.13 0.0K
14:20 1,756.76 1,757.65 1,756.76 1,757.65 0.0K
14:21 1,756.89 1,756.89 1,756.63 1,756.63 0.0K
14:22 1,756.58 1,756.93 1,756.47 1,756.47 0.0K
14:23 1,756.11 1,756.54 1,755.87 1,756.54 0.0K
14:24 1,756.22 1,756.38 1,756.13 1,756.13 0.0K
14:25 1,756.23 1,756.84 1,756.23 1,756.84 0.0K
14:26 1,756.56 1,756.74 1,756.34 1,756.68 0.0K
14:27 1,756.84 1,756.84 1,756.00 1,756.31 0.0K
14:28 1,756.54 1,756.82 1,756.53 1,756.82 0.0K
14:29 1,757.15 1,757.15 1,756.11 1,756.11 0.0K
14:30 1,756.20 1,756.20 1,755.71 1,755.71 0.0K
14:31 1,755.80 1,755.91 1,755.46 1,755.91 0.0K
14:32 1,755.75 1,756.01 1,755.75 1,755.92 0.0K
14:33 1,756.15 1,756.64 1,756.15 1,756.64 0.0K
14:34 1,756.52 1,756.52 1,756.20 1,756.20 0.0K
14:35 1,756.20 1,756.20 1,755.83 1,755.85 0.0K
14:36 1,755.47 1,755.71 1,755.47 1,755.62 0.0K
14:37 1,755.51 1,755.51 1,755.17 1,755.17 0.0K
14:38 1,755.11 1,755.16 1,754.81 1,754.81 0.0K
14:39 1,754.69 1,754.92 1,754.69 1,754.86 0.0K
14:40 1,754.47 1,757.67 1,754.47 1,757.67 0.0K
14:41 1,757.74 1,757.95 1,757.56 1,757.92 0.0K
14:42 1,757.81 1,758.30 1,757.43 1,758.30 0.0K
14:43 1,758.35 1,758.35 1,757.57 1,757.57 0.0K
14:44 1,757.57 1,757.57 1,757.55 1,757.56 0.0K
14:45 1,757.53 1,757.53 1,757.09 1,757.09 0.0K
14:46 1,756.91 1,757.33 1,756.91 1,757.25 0.0K
14:47 1,757.27 1,757.27 1,756.94 1,757.04 0.0K
14:48 1,756.99 1,757.16 1,756.99 1,757.07 0.0K
14:49 1,756.87 1,757.69 1,756.87 1,757.06 0.0K
14:50 1,757.38 1,757.38 1,756.74 1,756.92 0.0K
14:51 1,756.85 1,756.85 1,756.41 1,756.70 0.0K
14:52 1,756.64 1,756.64 1,755.86 1,756.13 0.0K
14:53 1,756.12 1,756.21 1,756.00 1,756.18 0.0K
14:54 1,756.47 1,756.47 1,755.49 1,755.93 0.0K
14:55 1,755.74 1,755.82 1,755.72 1,755.82 0.0K
14:56 1,755.80 1,755.80 1,755.46 1,755.71 0.0K
14:57 1,755.38 1,755.85 1,755.38 1,755.85 0.0K
14:58 1,756.50 1,756.52 1,756.34 1,756.34 0.0K
14:59 1,756.20 1,756.89 1,756.07 1,756.47 0.0K
15:00 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
15:01 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
15:02 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
15:03 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
15:04 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
15:05 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
15:06 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
15:07 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
15:08 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
15:09 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
15:10 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
15:11 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
15:12 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
15:13 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
15:14 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
15:15 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
15:16 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
15:17 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
15:18 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
15:19 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
15:20 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
15:21 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
15:22 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
15:23 1,755.33 1,756.52 1,755.33 1,756.52 0.0K
15:24 1,756.52 1,756.52 1,756.52 1,756.52 0.0K
15:25 1,756.52 1,756.52 1,756.52 1,756.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available