IPC ESG T RT

ELMX
🏛️ mexico →
1,901.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,737.80 1,737.80 1,735.01 1,735.01 0.0K
08:31 1,734.48 1,734.48 1,731.27 1,731.27 0.0K
08:32 1,730.39 1,732.00 1,730.08 1,732.00 0.0K
08:33 1,731.69 1,731.90 1,730.32 1,730.39 0.0K
08:34 1,729.83 1,729.83 1,728.77 1,729.50 0.0K
08:35 1,729.58 1,729.97 1,729.58 1,729.79 0.0K
08:36 1,729.49 1,730.63 1,729.49 1,730.46 0.0K
08:37 1,730.57 1,730.67 1,730.18 1,730.18 0.0K
08:38 1,731.07 1,732.19 1,731.07 1,732.19 0.0K
08:39 1,731.87 1,732.42 1,731.51 1,732.42 0.0K
08:40 1,731.56 1,733.08 1,731.56 1,733.08 0.0K
08:41 1,733.13 1,733.32 1,732.32 1,733.06 0.0K
08:42 1,733.62 1,734.42 1,733.62 1,734.18 0.0K
08:43 1,733.54 1,735.41 1,733.54 1,735.41 0.0K
08:44 1,735.82 1,735.82 1,735.37 1,735.37 0.0K
08:45 1,734.67 1,734.67 1,734.23 1,734.38 0.0K
08:46 1,734.21 1,735.04 1,734.17 1,735.04 0.0K
08:47 1,735.47 1,735.47 1,734.71 1,734.71 0.0K
08:48 1,734.78 1,735.51 1,734.78 1,735.51 0.0K
08:49 1,734.62 1,734.62 1,734.05 1,734.05 0.0K
08:50 1,734.06 1,734.06 1,733.61 1,733.61 0.0K
08:51 1,733.99 1,734.35 1,733.99 1,734.35 0.0K
08:52 1,733.98 1,733.98 1,733.54 1,733.78 0.0K
08:53 1,733.93 1,734.18 1,733.93 1,733.96 0.0K
08:54 1,733.88 1,733.88 1,733.13 1,733.13 0.0K
08:55 1,733.29 1,733.36 1,732.90 1,732.90 0.0K
08:56 1,732.58 1,732.58 1,731.88 1,731.88 0.0K
08:57 1,731.51 1,731.51 1,730.90 1,731.32 0.0K
08:58 1,731.49 1,731.49 1,730.93 1,731.16 0.0K
08:59 1,731.43 1,731.50 1,731.23 1,731.39 0.0K
09:00 1,731.28 1,731.28 1,730.83 1,731.03 0.0K
09:01 1,730.98 1,730.98 1,730.35 1,730.88 0.0K
09:02 1,730.14 1,730.14 1,729.40 1,729.40 0.0K
09:03 1,729.04 1,729.04 1,727.92 1,728.17 0.0K
09:04 1,727.82 1,728.03 1,727.82 1,727.92 0.0K
09:05 1,727.73 1,727.82 1,727.36 1,727.36 0.0K
09:06 1,727.20 1,727.51 1,727.18 1,727.51 0.0K
09:07 1,728.02 1,728.08 1,727.94 1,727.94 0.0K
09:08 1,727.80 1,727.80 1,727.61 1,727.67 0.0K
09:09 1,727.40 1,728.33 1,727.40 1,728.33 0.0K
09:10 1,728.30 1,728.72 1,728.30 1,728.68 0.0K
09:11 1,728.72 1,728.92 1,728.48 1,728.48 0.0K
09:12 1,728.17 1,728.17 1,727.85 1,727.88 0.0K
09:13 1,728.11 1,728.11 1,727.66 1,727.74 0.0K
09:14 1,727.60 1,728.04 1,727.60 1,728.04 0.0K
09:15 1,727.83 1,727.83 1,727.44 1,727.44 0.0K
09:16 1,727.65 1,727.65 1,727.24 1,727.24 0.0K
09:17 1,727.29 1,727.60 1,726.98 1,726.98 0.0K
09:18 1,727.10 1,728.22 1,727.10 1,728.22 0.0K
09:19 1,728.54 1,729.23 1,728.54 1,729.00 0.0K
09:20 1,729.09 1,729.33 1,728.87 1,728.87 0.0K
09:21 1,728.71 1,729.38 1,728.71 1,729.38 0.0K
09:22 1,729.20 1,729.20 1,728.55 1,728.56 0.0K
09:23 1,728.23 1,728.35 1,728.23 1,728.35 0.0K
09:24 1,728.33 1,728.33 1,727.75 1,727.75 0.0K
09:25 1,728.00 1,729.05 1,728.00 1,728.77 0.0K
09:26 1,728.47 1,728.76 1,728.47 1,728.65 0.0K
09:27 1,728.94 1,728.94 1,728.58 1,728.58 0.0K
09:28 1,729.08 1,729.55 1,729.08 1,729.19 0.0K
09:29 1,729.13 1,730.13 1,729.06 1,730.13 0.0K
09:30 1,729.93 1,730.38 1,729.90 1,730.08 0.0K
09:31 1,729.58 1,730.07 1,729.49 1,730.07 0.0K
09:32 1,729.45 1,729.45 1,728.10 1,728.10 0.0K
09:33 1,727.58 1,727.93 1,727.42 1,727.93 0.0K
09:34 1,727.19 1,728.05 1,726.96 1,726.96 0.0K
09:35 1,726.68 1,728.26 1,726.68 1,727.24 0.0K
09:36 1,727.15 1,728.09 1,727.15 1,728.09 0.0K
09:37 1,729.05 1,729.05 1,728.08 1,728.08 0.0K
09:38 1,727.72 1,728.32 1,727.64 1,728.26 0.0K
09:39 1,727.59 1,727.97 1,727.41 1,727.47 0.0K
09:40 1,728.36 1,728.36 1,727.93 1,727.93 0.0K
09:41 1,727.70 1,727.98 1,727.31 1,727.31 0.0K
09:42 1,727.31 1,727.43 1,727.15 1,727.31 0.0K
09:43 1,727.24 1,727.62 1,726.99 1,726.99 0.0K
09:44 1,727.24 1,727.24 1,726.01 1,726.01 0.0K
09:45 1,725.53 1,725.61 1,725.27 1,725.27 0.0K
09:46 1,725.47 1,725.70 1,725.40 1,725.70 0.0K
09:47 1,725.81 1,725.81 1,725.48 1,725.48 0.0K
09:48 1,725.54 1,725.65 1,725.54 1,725.60 0.0K
09:49 1,725.76 1,725.82 1,725.74 1,725.82 0.0K
09:50 1,725.63 1,725.63 1,724.98 1,724.98 0.0K
09:51 1,724.94 1,725.25 1,724.94 1,725.11 0.0K
09:52 1,725.11 1,725.11 1,724.84 1,724.84 0.0K
09:53 1,725.01 1,725.21 1,725.01 1,725.21 0.0K
09:54 1,725.35 1,725.63 1,725.27 1,725.63 0.0K
09:55 1,725.55 1,725.59 1,725.46 1,725.59 0.0K
09:56 1,725.89 1,725.89 1,724.91 1,725.46 0.0K
09:57 1,725.99 1,725.99 1,725.15 1,725.34 0.0K
09:58 1,724.52 1,725.00 1,724.52 1,725.00 0.0K
09:59 1,724.91 1,724.97 1,724.49 1,724.49 0.0K
10:00 1,724.86 1,724.86 1,724.46 1,724.77 0.0K
10:01 1,724.90 1,725.05 1,724.84 1,725.05 0.0K
10:02 1,725.58 1,725.78 1,725.43 1,725.57 0.0K
10:03 1,725.89 1,726.13 1,725.89 1,726.13 0.0K
10:04 1,726.27 1,726.70 1,726.27 1,726.70 0.0K
10:05 1,726.51 1,726.51 1,726.20 1,726.20 0.0K
10:06 1,726.44 1,726.44 1,725.32 1,725.32 0.0K
10:07 1,724.99 1,725.50 1,724.99 1,725.50 0.0K
10:08 1,725.59 1,725.66 1,725.05 1,725.05 0.0K
10:09 1,724.90 1,724.94 1,724.81 1,724.94 0.0K
10:10 1,724.92 1,725.42 1,724.57 1,724.57 0.0K
10:11 1,724.74 1,724.92 1,724.66 1,724.66 0.0K
10:12 1,725.43 1,725.72 1,725.16 1,725.72 0.0K
10:13 1,725.61 1,726.05 1,725.61 1,726.05 0.0K
10:14 1,726.78 1,726.78 1,725.76 1,726.34 0.0K
10:15 1,726.25 1,727.15 1,726.25 1,727.15 0.0K
10:16 1,727.12 1,727.12 1,726.52 1,726.52 0.0K
10:17 1,726.23 1,726.23 1,725.80 1,725.80 0.0K
10:18 1,725.82 1,726.10 1,725.82 1,726.04 0.0K
10:19 1,726.43 1,726.57 1,726.21 1,726.34 0.0K
10:20 1,726.54 1,726.54 1,725.72 1,725.72 0.0K
10:21 1,725.87 1,726.04 1,725.87 1,726.00 0.0K
10:22 1,725.92 1,725.97 1,725.59 1,725.97 0.0K
10:23 1,725.88 1,725.88 1,725.63 1,725.71 0.0K
10:24 1,725.76 1,726.00 1,725.76 1,726.00 0.0K
10:25 1,726.44 1,726.44 1,725.92 1,725.92 0.0K
10:26 1,726.17 1,726.25 1,725.88 1,725.88 0.0K
10:27 1,725.70 1,726.34 1,725.70 1,726.34 0.0K
10:28 1,726.78 1,726.78 1,725.79 1,725.98 0.0K
10:29 1,725.96 1,726.60 1,725.76 1,726.60 0.0K
10:30 1,726.59 1,726.97 1,726.52 1,726.52 0.0K
10:31 1,726.61 1,726.90 1,726.48 1,726.90 0.0K
10:32 1,726.90 1,727.51 1,726.90 1,727.51 0.0K
10:33 1,727.63 1,728.02 1,727.63 1,728.02 0.0K
10:34 1,728.23 1,728.37 1,728.10 1,728.37 0.0K
10:35 1,728.39 1,729.00 1,728.39 1,728.96 0.0K
10:36 1,728.97 1,729.03 1,728.92 1,728.92 0.0K
10:37 1,728.90 1,729.14 1,728.90 1,729.14 0.0K
10:38 1,729.12 1,729.58 1,729.01 1,729.58 0.0K
10:39 1,729.59 1,729.86 1,729.51 1,729.51 0.0K
10:40 1,729.78 1,729.91 1,729.70 1,729.77 0.0K
10:41 1,729.77 1,729.95 1,729.76 1,729.95 0.0K
10:42 1,729.90 1,729.90 1,729.66 1,729.66 0.0K
10:43 1,729.51 1,729.52 1,729.16 1,729.16 0.0K
10:44 1,729.44 1,729.44 1,729.32 1,729.38 0.0K
10:45 1,729.62 1,729.79 1,729.59 1,729.79 0.0K
10:46 1,729.84 1,730.59 1,729.84 1,730.58 0.0K
10:47 1,729.99 1,730.49 1,729.99 1,730.49 0.0K
10:48 1,730.71 1,730.84 1,730.71 1,730.84 0.0K
10:49 1,731.07 1,731.25 1,730.99 1,731.25 0.0K
10:50 1,731.44 1,731.57 1,731.37 1,731.57 0.0K
10:51 1,731.46 1,732.14 1,731.46 1,732.05 0.0K
10:52 1,731.76 1,731.76 1,731.45 1,731.55 0.0K
10:53 1,731.71 1,732.35 1,731.71 1,732.21 0.0K
10:54 1,732.02 1,732.02 1,731.74 1,731.82 0.0K
10:55 1,731.88 1,732.25 1,731.88 1,732.13 0.0K
10:56 1,732.18 1,732.71 1,732.10 1,732.71 0.0K
10:57 1,732.94 1,732.95 1,732.89 1,732.93 0.0K
10:58 1,733.02 1,733.33 1,733.00 1,733.33 0.0K
10:59 1,733.55 1,733.69 1,733.55 1,733.69 0.0K
11:00 1,733.68 1,733.68 1,733.27 1,733.27 0.0K
11:01 1,732.99 1,733.05 1,732.56 1,732.56 0.0K
11:02 1,732.72 1,733.09 1,732.72 1,733.09 0.0K
11:03 1,732.92 1,733.26 1,732.92 1,733.06 0.0K
11:04 1,733.29 1,733.63 1,733.17 1,733.63 0.0K
11:05 1,733.61 1,733.77 1,733.58 1,733.76 0.0K
11:06 1,733.73 1,733.73 1,733.28 1,733.28 0.0K
11:07 1,733.16 1,733.39 1,733.16 1,733.27 0.0K
11:08 1,733.37 1,733.37 1,733.19 1,733.19 0.0K
11:09 1,733.19 1,733.36 1,732.54 1,732.54 0.0K
11:10 1,732.56 1,732.56 1,731.90 1,731.90 0.0K
11:11 1,732.06 1,732.39 1,732.06 1,732.39 0.0K
11:12 1,732.49 1,732.49 1,732.12 1,732.12 0.0K
11:13 1,732.04 1,732.04 1,731.60 1,731.69 0.0K
11:14 1,731.58 1,731.58 1,729.97 1,730.28 0.0K
11:15 1,730.44 1,730.44 1,730.03 1,730.03 0.0K
11:16 1,729.90 1,730.42 1,729.90 1,730.42 0.0K
11:17 1,730.50 1,730.56 1,730.39 1,730.39 0.0K
11:18 1,730.64 1,730.64 1,730.38 1,730.38 0.0K
11:19 1,730.60 1,730.60 1,730.42 1,730.42 0.0K
11:20 1,730.51 1,730.88 1,730.46 1,730.87 0.0K
11:21 1,730.82 1,730.99 1,730.82 1,730.99 0.0K
11:22 1,731.00 1,731.13 1,730.77 1,730.77 0.0K
11:23 1,730.85 1,730.90 1,730.85 1,730.90 0.0K
11:24 1,730.56 1,730.56 1,730.48 1,730.48 0.0K
11:25 1,730.37 1,730.40 1,730.30 1,730.30 0.0K
11:26 1,730.01 1,730.31 1,730.01 1,730.31 0.0K
11:27 1,730.25 1,730.53 1,730.25 1,730.53 0.0K
11:28 1,730.23 1,730.24 1,730.21 1,730.21 0.0K
11:29 1,730.52 1,730.74 1,730.17 1,730.17 0.0K
11:30 1,730.27 1,731.23 1,730.27 1,731.23 0.0K
11:31 1,731.22 1,731.22 1,731.09 1,731.16 0.0K
11:32 1,731.33 1,731.33 1,730.69 1,730.69 0.0K
11:33 1,730.85 1,731.11 1,730.84 1,730.84 0.0K
11:34 1,730.66 1,730.66 1,730.16 1,730.16 0.0K
11:35 1,729.72 1,729.72 1,728.51 1,728.51 0.0K
11:36 1,728.19 1,728.38 1,727.94 1,728.35 0.0K
11:37 1,728.27 1,728.57 1,728.27 1,728.57 0.0K
11:38 1,729.03 1,729.90 1,729.03 1,729.90 0.0K
11:39 1,729.84 1,730.23 1,729.81 1,730.23 0.0K
11:40 1,730.48 1,730.48 1,729.66 1,730.38 0.0K
11:41 1,730.41 1,730.81 1,730.35 1,730.81 0.0K
11:42 1,730.81 1,731.02 1,730.70 1,731.02 0.0K
11:43 1,730.77 1,730.77 1,730.52 1,730.62 0.0K
11:44 1,730.50 1,731.38 1,730.50 1,731.29 0.0K
11:45 1,731.43 1,731.43 1,730.72 1,731.26 0.0K
11:46 1,731.17 1,731.17 1,730.81 1,730.81 0.0K
11:47 1,731.11 1,731.21 1,731.05 1,731.05 0.0K
11:48 1,731.18 1,731.59 1,731.18 1,731.59 0.0K
11:49 1,731.46 1,731.71 1,731.46 1,731.71 0.0K
11:50 1,731.89 1,731.97 1,731.66 1,731.66 0.0K
11:51 1,732.00 1,732.03 1,731.67 1,732.03 0.0K
11:52 1,732.17 1,732.27 1,732.16 1,732.22 0.0K
11:53 1,731.97 1,732.20 1,731.97 1,732.20 0.0K
11:54 1,731.98 1,732.22 1,731.72 1,731.72 0.0K
11:55 1,731.95 1,732.10 1,731.84 1,731.84 0.0K
11:56 1,731.66 1,732.35 1,731.66 1,732.35 0.0K
11:57 1,731.76 1,732.09 1,731.57 1,731.95 0.0K
11:58 1,731.82 1,732.75 1,731.79 1,732.75 0.0K
11:59 1,732.62 1,732.62 1,732.20 1,732.31 0.0K
12:00 1,732.61 1,733.00 1,732.38 1,732.84 0.0K
12:01 1,732.43 1,733.26 1,732.43 1,733.26 0.0K
12:02 1,733.10 1,733.57 1,733.10 1,733.15 0.0K
12:03 1,733.36 1,733.46 1,733.36 1,733.45 0.0K
12:04 1,733.10 1,733.35 1,732.92 1,732.92 0.0K
12:05 1,732.90 1,733.38 1,732.90 1,733.38 0.0K
12:06 1,734.28 1,734.50 1,734.14 1,734.42 0.0K
12:07 1,734.40 1,734.75 1,734.32 1,734.75 0.0K
12:08 1,734.72 1,734.72 1,734.01 1,734.01 0.0K
12:09 1,733.77 1,734.08 1,733.77 1,733.97 0.0K
12:10 1,733.98 1,733.98 1,733.37 1,733.50 0.0K
12:11 1,733.35 1,733.65 1,733.35 1,733.54 0.0K
12:12 1,733.48 1,733.56 1,733.42 1,733.56 0.0K
12:13 1,733.48 1,733.68 1,733.37 1,733.37 0.0K
12:14 1,733.42 1,733.49 1,733.35 1,733.43 0.0K
12:15 1,733.45 1,733.60 1,733.40 1,733.60 0.0K
12:16 1,733.43 1,733.43 1,732.90 1,732.90 0.0K
12:17 1,732.65 1,733.37 1,732.65 1,733.37 0.0K
12:18 1,733.39 1,733.39 1,733.16 1,733.16 0.0K
12:19 1,732.97 1,733.16 1,732.97 1,733.14 0.0K
12:20 1,733.04 1,733.19 1,733.04 1,733.14 0.0K
12:21 1,733.24 1,733.69 1,733.24 1,733.69 0.0K
12:22 1,733.74 1,734.29 1,733.74 1,734.29 0.0K
12:23 1,734.35 1,734.51 1,734.35 1,734.40 0.0K
12:24 1,734.32 1,735.03 1,734.32 1,735.03 0.0K
12:25 1,734.91 1,735.13 1,734.91 1,735.13 0.0K
12:26 1,735.42 1,735.42 1,734.98 1,734.98 0.0K
12:27 1,734.91 1,734.91 1,734.28 1,734.28 0.0K
12:28 1,734.23 1,734.26 1,734.10 1,734.14 0.0K
12:29 1,734.02 1,734.20 1,734.02 1,734.20 0.0K
12:30 1,733.96 1,734.25 1,733.80 1,734.25 0.0K
12:31 1,734.11 1,734.17 1,733.86 1,734.17 0.0K
12:32 1,734.21 1,734.35 1,734.20 1,734.23 0.0K
12:33 1,734.58 1,734.65 1,734.32 1,734.58 0.0K
12:34 1,734.44 1,734.76 1,734.44 1,734.61 0.0K
12:35 1,734.56 1,734.56 1,734.19 1,734.29 0.0K
12:36 1,734.01 1,734.44 1,734.00 1,734.44 0.0K
12:37 1,734.35 1,734.35 1,734.10 1,734.10 0.0K
12:38 1,733.81 1,733.93 1,733.66 1,733.88 0.0K
12:39 1,733.67 1,733.67 1,733.47 1,733.47 0.0K
12:40 1,733.51 1,733.86 1,733.51 1,733.86 0.0K
12:41 1,733.90 1,734.00 1,733.83 1,734.00 0.0K
12:42 1,733.94 1,734.32 1,733.87 1,734.32 0.0K
12:43 1,734.35 1,734.48 1,733.95 1,733.96 0.0K
12:44 1,734.05 1,734.09 1,734.02 1,734.09 0.0K
12:45 1,734.26 1,734.26 1,733.99 1,734.03 0.0K
12:46 1,734.08 1,734.08 1,733.96 1,734.05 0.0K
12:47 1,734.00 1,734.35 1,733.93 1,734.35 0.0K
12:48 1,734.29 1,734.29 1,734.12 1,734.12 0.0K
12:49 1,734.01 1,734.38 1,734.01 1,734.38 0.0K
12:50 1,734.17 1,734.31 1,734.16 1,734.16 0.0K
12:51 1,734.15 1,734.17 1,734.12 1,734.12 0.0K
12:52 1,734.14 1,734.19 1,734.14 1,734.19 0.0K
12:53 1,734.20 1,734.39 1,734.20 1,734.39 0.0K
12:54 1,734.42 1,734.71 1,734.39 1,734.71 0.0K
12:55 1,734.89 1,734.89 1,734.49 1,734.49 0.0K
12:56 1,734.53 1,734.53 1,734.42 1,734.42 0.0K
12:57 1,734.27 1,734.27 1,734.10 1,734.24 0.0K
12:58 1,734.28 1,734.49 1,734.28 1,734.49 0.0K
12:59 1,734.56 1,734.56 1,734.38 1,734.38 0.0K
13:00 1,734.50 1,734.57 1,734.35 1,734.35 0.0K
13:01 1,734.31 1,734.82 1,734.31 1,734.69 0.0K
13:02 1,734.77 1,734.77 1,734.43 1,734.43 0.0K
13:03 1,734.48 1,734.48 1,734.26 1,734.26 0.0K
13:04 1,734.03 1,734.03 1,733.47 1,733.92 0.0K
13:05 1,733.62 1,733.91 1,733.62 1,733.91 0.0K
13:06 1,733.86 1,734.27 1,733.86 1,734.27 0.0K
13:07 1,734.23 1,734.23 1,733.87 1,734.01 0.0K
13:08 1,733.90 1,734.03 1,733.66 1,733.66 0.0K
13:09 1,733.75 1,733.89 1,733.75 1,733.86 0.0K
13:10 1,733.81 1,734.12 1,733.81 1,734.12 0.0K
13:11 1,734.10 1,734.10 1,733.95 1,733.95 0.0K
13:12 1,734.06 1,734.74 1,734.06 1,734.70 0.0K
13:13 1,734.18 1,734.18 1,733.74 1,733.74 0.0K
13:14 1,733.69 1,734.12 1,733.69 1,734.12 0.0K
13:15 1,734.01 1,734.13 1,734.00 1,734.13 0.0K
13:16 1,734.14 1,734.49 1,734.14 1,734.49 0.0K
13:17 1,734.47 1,734.49 1,734.38 1,734.49 0.0K
13:18 1,734.42 1,734.58 1,734.42 1,734.58 0.0K
13:19 1,734.88 1,734.88 1,734.75 1,734.77 0.0K
13:20 1,734.61 1,734.61 1,734.40 1,734.40 0.0K
13:21 1,734.37 1,734.37 1,734.15 1,734.17 0.0K
13:22 1,734.37 1,734.38 1,734.19 1,734.19 0.0K
13:23 1,734.30 1,734.36 1,734.25 1,734.35 0.0K
13:24 1,734.32 1,734.67 1,734.32 1,734.60 0.0K
13:25 1,734.45 1,734.45 1,734.15 1,734.28 0.0K
13:26 1,734.53 1,734.58 1,734.25 1,734.58 0.0K
13:27 1,734.42 1,734.42 1,733.98 1,733.98 0.0K
13:28 1,734.01 1,734.01 1,733.98 1,734.00 0.0K
13:29 1,734.28 1,734.28 1,734.00 1,734.03 0.0K
13:30 1,733.85 1,734.44 1,733.85 1,734.44 0.0K
13:31 1,734.58 1,734.59 1,734.52 1,734.53 0.0K
13:32 1,734.67 1,734.67 1,734.24 1,734.24 0.0K
13:33 1,734.27 1,734.44 1,734.06 1,734.06 0.0K
13:34 1,734.20 1,734.20 1,734.02 1,734.02 0.0K
13:35 1,734.01 1,734.43 1,734.01 1,734.16 0.0K
13:36 1,734.48 1,734.58 1,734.25 1,734.58 0.0K
13:37 1,734.54 1,735.02 1,734.54 1,735.02 0.0K
13:38 1,735.19 1,735.35 1,735.19 1,735.31 0.0K
13:39 1,735.05 1,735.12 1,734.92 1,735.12 0.0K
13:40 1,734.84 1,734.91 1,734.60 1,734.60 0.0K
13:41 1,734.43 1,734.60 1,734.43 1,734.56 0.0K
13:42 1,734.65 1,734.65 1,734.56 1,734.58 0.0K
13:43 1,734.56 1,734.82 1,734.54 1,734.82 0.0K
13:44 1,734.74 1,735.58 1,734.71 1,735.26 0.0K
13:45 1,734.92 1,735.00 1,734.87 1,734.89 0.0K
13:46 1,734.97 1,735.24 1,734.97 1,735.08 0.0K
13:47 1,735.16 1,735.31 1,734.94 1,734.94 0.0K
13:48 1,735.15 1,735.52 1,735.15 1,735.52 0.0K
13:49 1,735.61 1,735.75 1,735.61 1,735.75 0.0K
13:50 1,735.62 1,735.94 1,735.62 1,735.74 0.0K
13:51 1,735.68 1,735.93 1,735.68 1,735.93 0.0K
13:52 1,736.01 1,736.14 1,735.66 1,735.66 0.0K
13:53 1,735.73 1,735.95 1,735.61 1,735.71 0.0K
13:54 1,735.58 1,735.58 1,735.46 1,735.58 0.0K
13:55 1,735.69 1,735.69 1,735.31 1,735.31 0.0K
13:56 1,735.21 1,735.21 1,734.81 1,734.95 0.0K
13:57 1,734.89 1,734.89 1,734.42 1,734.43 0.0K
13:58 1,734.60 1,734.69 1,734.57 1,734.69 0.0K
13:59 1,734.79 1,735.14 1,734.79 1,735.14 0.0K
14:00 1,734.72 1,734.78 1,734.60 1,734.78 0.0K
14:01 1,734.78 1,734.78 1,734.65 1,734.65 0.0K
14:02 1,734.71 1,734.73 1,734.66 1,734.73 0.0K
14:03 1,734.63 1,734.98 1,734.63 1,734.98 0.0K
14:04 1,734.88 1,734.88 1,734.72 1,734.85 0.0K
14:05 1,734.76 1,734.76 1,734.66 1,734.73 0.0K
14:06 1,734.82 1,734.82 1,734.68 1,734.68 0.0K
14:07 1,734.66 1,734.82 1,734.66 1,734.82 0.0K
14:08 1,734.87 1,735.13 1,734.84 1,735.13 0.0K
14:09 1,735.28 1,735.58 1,735.25 1,735.58 0.0K
14:10 1,735.50 1,735.70 1,735.48 1,735.58 0.0K
14:11 1,735.60 1,735.86 1,735.60 1,735.86 0.0K
14:12 1,735.72 1,735.92 1,735.62 1,735.92 0.0K
14:13 1,735.94 1,736.33 1,735.75 1,736.33 0.0K
14:14 1,736.26 1,736.26 1,735.56 1,735.80 0.0K
14:15 1,735.73 1,735.81 1,735.65 1,735.72 0.0K
14:16 1,735.69 1,735.82 1,735.69 1,735.78 0.0K
14:17 1,735.85 1,735.85 1,735.80 1,735.80 0.0K
14:18 1,735.66 1,735.66 1,735.47 1,735.47 0.0K
14:19 1,735.59 1,735.59 1,735.55 1,735.59 0.0K
14:20 1,735.64 1,736.05 1,735.64 1,736.02 0.0K
14:21 1,736.02 1,736.02 1,735.58 1,735.76 0.0K
14:22 1,735.70 1,735.96 1,735.69 1,735.96 0.0K
14:23 1,736.01 1,736.90 1,736.01 1,736.90 0.0K
14:24 1,737.27 1,737.43 1,737.06 1,737.17 0.0K
14:25 1,737.39 1,737.87 1,737.39 1,737.87 0.0K
14:26 1,737.89 1,737.92 1,737.26 1,737.26 0.0K
14:27 1,737.12 1,737.33 1,736.98 1,736.98 0.0K
14:28 1,736.72 1,736.72 1,736.37 1,736.55 0.0K
14:29 1,736.80 1,736.80 1,736.60 1,736.71 0.0K
14:30 1,736.96 1,737.31 1,736.89 1,737.26 0.0K
14:31 1,737.16 1,737.16 1,736.56 1,736.93 0.0K
14:32 1,737.15 1,737.37 1,737.09 1,737.37 0.0K
14:33 1,737.58 1,738.02 1,737.58 1,738.02 0.0K
14:34 1,738.09 1,738.09 1,737.70 1,737.70 0.0K
14:35 1,737.62 1,738.17 1,737.59 1,737.96 0.0K
14:36 1,738.09 1,738.50 1,737.74 1,738.50 0.0K
14:37 1,738.77 1,739.09 1,738.65 1,739.09 0.0K
14:38 1,738.73 1,738.73 1,738.20 1,738.20 0.0K
14:39 1,737.95 1,738.38 1,737.95 1,737.96 0.0K
14:40 1,737.98 1,738.61 1,737.98 1,738.61 0.0K
14:41 1,738.41 1,738.71 1,738.41 1,738.66 0.0K
14:42 1,739.13 1,739.13 1,738.37 1,738.37 0.0K
14:43 1,738.46 1,738.49 1,738.37 1,738.49 0.0K
14:44 1,738.50 1,738.50 1,738.15 1,738.15 0.0K
14:45 1,738.23 1,738.27 1,738.23 1,738.27 0.0K
14:46 1,737.93 1,738.38 1,737.88 1,738.38 0.0K
14:47 1,738.16 1,738.70 1,738.11 1,738.11 0.0K
14:48 1,738.02 1,738.25 1,737.99 1,737.99 0.0K
14:49 1,737.68 1,738.00 1,737.68 1,737.84 0.0K
14:50 1,737.64 1,737.92 1,737.47 1,737.92 0.0K
14:51 1,737.82 1,737.82 1,737.38 1,737.38 0.0K
14:52 1,737.21 1,737.21 1,736.80 1,736.80 0.0K
14:53 1,736.56 1,736.56 1,736.12 1,736.33 0.0K
14:54 1,736.13 1,736.37 1,735.95 1,736.37 0.0K
14:55 1,735.98 1,736.14 1,735.98 1,736.08 0.0K
14:56 1,735.83 1,735.83 1,735.47 1,735.47 0.0K
14:57 1,735.46 1,735.86 1,735.46 1,735.86 0.0K
14:58 1,735.69 1,735.69 1,735.23 1,735.23 0.0K
14:59 1,735.85 1,736.76 1,735.71 1,736.76 0.0K
15:00 1,735.98 1,735.98 1,735.98 1,735.98 0.0K
15:01 1,735.98 1,735.98 1,735.98 1,735.98 0.0K
15:02 1,735.98 1,735.98 1,735.98 1,735.98 0.0K
15:03 1,735.98 1,735.98 1,735.98 1,735.98 0.0K
15:04 1,735.98 1,735.98 1,735.98 1,735.98 0.0K
15:05 1,735.98 1,735.98 1,735.98 1,735.98 0.0K
15:06 1,735.98 1,735.98 1,735.98 1,735.98 0.0K
15:07 1,735.98 1,735.98 1,735.98 1,735.98 0.0K
15:08 1,735.98 1,735.98 1,735.98 1,735.98 0.0K
15:09 1,735.98 1,735.98 1,735.98 1,735.98 0.0K
15:10 1,735.98 1,735.98 1,735.98 1,735.98 0.0K
15:11 1,735.98 1,735.98 1,735.98 1,735.98 0.0K
15:12 1,735.98 1,735.98 1,735.98 1,735.98 0.0K
15:13 1,735.98 1,735.98 1,735.98 1,735.98 0.0K
15:14 1,735.98 1,735.98 1,735.98 1,735.98 0.0K
15:15 1,735.98 1,735.98 1,735.98 1,735.98 0.0K
15:16 1,735.98 1,735.98 1,735.98 1,735.98 0.0K
15:17 1,735.98 1,735.98 1,735.98 1,735.98 0.0K
15:18 1,735.98 1,735.98 1,735.98 1,735.98 0.0K
15:19 1,735.98 1,735.98 1,735.98 1,735.98 0.0K
15:20 1,735.98 1,735.98 1,735.98 1,735.98 0.0K
15:21 1,735.98 1,735.98 1,735.98 1,735.98 0.0K
15:22 1,735.98 1,735.98 1,735.98 1,735.98 0.0K
15:23 1,735.98 1,737.01 1,735.98 1,737.01 0.0K
15:24 1,737.01 1,737.01 1,737.01 1,737.01 0.0K
15:25 1,737.01 1,737.01 1,737.01 1,737.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available