IPC ESG T RT

ELMX
🏛️ mexico →
1,907.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,726.85 1,727.47 1,725.27 1,727.47 0.0K
08:31 1,727.25 1,728.18 1,727.25 1,727.65 0.0K
08:32 1,726.81 1,727.99 1,726.77 1,727.99 0.0K
08:33 1,728.12 1,729.25 1,728.12 1,729.25 0.0K
08:34 1,729.22 1,729.22 1,726.51 1,727.82 0.0K
08:35 1,726.67 1,728.05 1,726.67 1,727.87 0.0K
08:36 1,727.43 1,728.43 1,727.43 1,728.43 0.0K
08:37 1,729.02 1,729.02 1,728.54 1,728.82 0.0K
08:38 1,727.98 1,728.15 1,727.78 1,727.78 0.0K
08:39 1,728.24 1,728.66 1,726.43 1,726.43 0.0K
08:40 1,726.40 1,726.40 1,724.98 1,724.98 0.0K
08:41 1,724.59 1,724.59 1,723.26 1,723.47 0.0K
08:42 1,724.74 1,725.60 1,724.74 1,725.60 0.0K
08:43 1,725.24 1,725.85 1,724.90 1,724.90 0.0K
08:44 1,724.70 1,725.26 1,724.70 1,725.14 0.0K
08:45 1,724.69 1,724.69 1,724.11 1,724.11 0.0K
08:46 1,724.19 1,724.91 1,724.19 1,724.45 0.0K
08:47 1,724.75 1,724.94 1,724.37 1,724.37 0.0K
08:48 1,724.50 1,724.50 1,723.76 1,724.15 0.0K
08:49 1,724.18 1,724.62 1,724.14 1,724.62 0.0K
08:50 1,724.48 1,724.66 1,724.07 1,724.07 0.0K
08:51 1,723.87 1,723.87 1,723.16 1,723.16 0.0K
08:52 1,723.26 1,723.43 1,723.23 1,723.23 0.0K
08:53 1,723.53 1,723.53 1,722.92 1,722.92 0.0K
08:54 1,724.00 1,724.24 1,723.88 1,723.88 0.0K
08:55 1,724.23 1,724.45 1,724.18 1,724.45 0.0K
08:56 1,724.85 1,724.87 1,724.75 1,724.75 0.0K
08:57 1,724.90 1,724.90 1,724.27 1,724.33 0.0K
08:58 1,724.83 1,725.47 1,724.83 1,725.47 0.0K
08:59 1,725.63 1,726.26 1,725.63 1,726.00 0.0K
09:00 1,725.91 1,725.91 1,725.06 1,725.66 0.0K
09:01 1,725.55 1,725.55 1,724.98 1,724.98 0.0K
09:02 1,724.97 1,725.32 1,724.97 1,725.31 0.0K
09:03 1,725.29 1,725.93 1,724.99 1,724.99 0.0K
09:04 1,725.44 1,725.46 1,725.02 1,725.02 0.0K
09:05 1,724.85 1,724.85 1,724.53 1,724.79 0.0K
09:06 1,724.70 1,725.36 1,724.62 1,725.36 0.0K
09:07 1,725.31 1,725.31 1,723.60 1,723.60 0.0K
09:08 1,723.05 1,723.91 1,723.05 1,723.37 0.0K
09:09 1,723.59 1,723.59 1,723.24 1,723.24 0.0K
09:10 1,724.03 1,724.68 1,723.99 1,723.99 0.0K
09:11 1,724.22 1,724.60 1,724.08 1,724.60 0.0K
09:12 1,724.02 1,724.04 1,723.43 1,723.43 0.0K
09:13 1,723.66 1,723.79 1,723.66 1,723.79 0.0K
09:14 1,723.67 1,723.71 1,723.56 1,723.56 0.0K
09:15 1,723.65 1,723.82 1,723.10 1,723.10 0.0K
09:16 1,723.58 1,723.76 1,723.50 1,723.54 0.0K
09:17 1,724.13 1,724.13 1,723.70 1,723.70 0.0K
09:18 1,723.74 1,723.84 1,723.32 1,723.32 0.0K
09:19 1,723.52 1,723.72 1,723.48 1,723.72 0.0K
09:20 1,723.74 1,724.34 1,723.68 1,724.34 0.0K
09:21 1,724.15 1,724.93 1,724.15 1,724.93 0.0K
09:22 1,725.05 1,725.17 1,725.05 1,725.17 0.0K
09:23 1,725.09 1,725.46 1,725.09 1,725.46 0.0K
09:24 1,725.41 1,725.47 1,725.25 1,725.47 0.0K
09:25 1,725.89 1,725.89 1,725.29 1,725.29 0.0K
09:26 1,725.06 1,725.06 1,724.51 1,724.51 0.0K
09:27 1,724.45 1,725.07 1,724.45 1,725.07 0.0K
09:28 1,725.29 1,725.72 1,725.29 1,725.72 0.0K
09:29 1,725.76 1,726.05 1,725.64 1,726.05 0.0K
09:30 1,726.15 1,726.15 1,725.33 1,725.72 0.0K
09:31 1,725.74 1,726.10 1,725.74 1,726.10 0.0K
09:32 1,725.13 1,725.35 1,724.88 1,724.88 0.0K
09:33 1,725.38 1,725.38 1,724.99 1,725.19 0.0K
09:34 1,725.10 1,725.14 1,725.02 1,725.14 0.0K
09:35 1,724.96 1,724.98 1,724.77 1,724.85 0.0K
09:36 1,724.66 1,724.66 1,723.89 1,723.89 0.0K
09:37 1,723.83 1,723.85 1,723.55 1,723.77 0.0K
09:38 1,723.52 1,723.99 1,723.52 1,723.91 0.0K
09:39 1,723.78 1,723.90 1,723.78 1,723.84 0.0K
09:40 1,723.47 1,723.82 1,723.44 1,723.75 0.0K
09:41 1,723.36 1,723.51 1,723.12 1,723.30 0.0K
09:42 1,723.29 1,723.38 1,723.05 1,723.05 0.0K
09:43 1,723.57 1,724.00 1,723.57 1,723.90 0.0K
09:44 1,724.01 1,724.26 1,723.88 1,723.88 0.0K
09:45 1,723.79 1,724.22 1,723.79 1,724.10 0.0K
09:46 1,724.09 1,724.09 1,723.02 1,723.02 0.0K
09:47 1,722.85 1,722.92 1,722.47 1,722.92 0.0K
09:48 1,722.90 1,722.90 1,722.68 1,722.90 0.0K
09:49 1,722.94 1,723.35 1,722.94 1,723.30 0.0K
09:50 1,723.25 1,723.56 1,723.25 1,723.56 0.0K
09:51 1,723.74 1,724.46 1,723.73 1,724.46 0.0K
09:52 1,724.40 1,724.61 1,724.23 1,724.44 0.0K
09:53 1,724.82 1,724.83 1,724.62 1,724.83 0.0K
09:54 1,724.84 1,724.84 1,723.96 1,723.96 0.0K
09:55 1,724.27 1,724.27 1,724.00 1,724.19 0.0K
09:56 1,724.29 1,724.29 1,724.10 1,724.20 0.0K
09:57 1,723.63 1,723.63 1,722.69 1,722.69 0.0K
09:58 1,723.05 1,723.26 1,722.89 1,723.26 0.0K
09:59 1,723.24 1,723.24 1,722.91 1,723.07 0.0K
10:00 1,722.86 1,723.18 1,722.86 1,723.08 0.0K
10:01 1,723.12 1,723.19 1,722.90 1,722.98 0.0K
10:02 1,722.98 1,722.99 1,722.85 1,722.99 0.0K
10:03 1,723.17 1,723.30 1,722.97 1,723.30 0.0K
10:04 1,723.52 1,723.93 1,723.52 1,723.93 0.0K
10:05 1,723.81 1,724.47 1,723.72 1,724.32 0.0K
10:06 1,724.48 1,724.82 1,724.48 1,724.64 0.0K
10:07 1,724.62 1,724.62 1,724.47 1,724.47 0.0K
10:08 1,724.79 1,724.86 1,724.79 1,724.80 0.0K
10:09 1,724.85 1,725.26 1,724.85 1,725.26 0.0K
10:10 1,725.25 1,725.25 1,724.90 1,724.95 0.0K
10:11 1,725.06 1,725.21 1,724.89 1,724.89 0.0K
10:12 1,724.89 1,725.55 1,724.89 1,725.30 0.0K
10:13 1,725.53 1,725.80 1,725.53 1,725.71 0.0K
10:14 1,725.27 1,725.27 1,724.97 1,725.04 0.0K
10:15 1,725.11 1,725.26 1,725.06 1,725.26 0.0K
10:16 1,725.24 1,725.24 1,724.61 1,724.61 0.0K
10:17 1,724.46 1,724.46 1,722.75 1,722.75 0.0K
10:18 1,723.02 1,723.02 1,722.88 1,723.00 0.0K
10:19 1,722.93 1,723.00 1,722.86 1,723.00 0.0K
10:20 1,722.99 1,723.07 1,722.94 1,723.07 0.0K
10:21 1,723.21 1,723.56 1,723.21 1,723.56 0.0K
10:22 1,723.45 1,723.78 1,723.19 1,723.78 0.0K
10:23 1,723.86 1,724.03 1,723.82 1,723.82 0.0K
10:24 1,723.95 1,724.41 1,723.95 1,724.41 0.0K
10:25 1,724.71 1,724.71 1,724.39 1,724.39 0.0K
10:26 1,724.51 1,724.52 1,724.46 1,724.52 0.0K
10:27 1,724.53 1,725.28 1,724.52 1,725.28 0.0K
10:28 1,724.88 1,725.33 1,724.88 1,725.33 0.0K
10:29 1,725.44 1,725.44 1,725.09 1,725.22 0.0K
10:30 1,725.06 1,725.06 1,724.35 1,724.50 0.0K
10:31 1,725.28 1,725.42 1,725.26 1,725.26 0.0K
10:32 1,724.99 1,725.51 1,724.99 1,725.51 0.0K
10:33 1,725.56 1,726.31 1,725.56 1,726.14 0.0K
10:34 1,726.20 1,726.74 1,726.20 1,726.74 0.0K
10:35 1,726.60 1,726.84 1,726.39 1,726.39 0.0K
10:36 1,725.48 1,725.48 1,724.94 1,725.14 0.0K
10:37 1,725.17 1,725.25 1,725.12 1,725.21 0.0K
10:38 1,725.11 1,725.30 1,724.71 1,725.30 0.0K
10:39 1,725.54 1,725.82 1,725.54 1,725.72 0.0K
10:40 1,725.57 1,726.32 1,725.37 1,726.25 0.0K
10:41 1,725.75 1,726.07 1,725.75 1,726.07 0.0K
10:42 1,726.04 1,726.08 1,725.55 1,725.55 0.0K
10:43 1,725.29 1,725.29 1,725.08 1,725.15 0.0K
10:44 1,725.19 1,725.21 1,725.05 1,725.05 0.0K
10:45 1,724.97 1,725.25 1,724.97 1,725.15 0.0K
10:46 1,725.08 1,725.13 1,725.03 1,725.07 0.0K
10:47 1,725.28 1,725.64 1,725.28 1,725.64 0.0K
10:48 1,725.72 1,725.84 1,725.72 1,725.84 0.0K
10:49 1,725.87 1,726.13 1,725.87 1,726.13 0.0K
10:50 1,726.40 1,726.40 1,725.69 1,725.86 0.0K
10:51 1,725.75 1,725.75 1,725.55 1,725.58 0.0K
10:52 1,725.59 1,725.71 1,725.55 1,725.55 0.0K
10:53 1,725.42 1,725.42 1,725.22 1,725.22 0.0K
10:54 1,725.09 1,725.46 1,725.09 1,725.41 0.0K
10:55 1,725.28 1,726.45 1,725.28 1,726.34 0.0K
10:56 1,726.28 1,726.35 1,726.17 1,726.17 0.0K
10:57 1,726.08 1,726.15 1,725.86 1,726.15 0.0K
10:58 1,725.89 1,726.03 1,725.81 1,725.81 0.0K
10:59 1,725.86 1,726.00 1,725.67 1,725.67 0.0K
11:00 1,725.51 1,725.60 1,724.68 1,724.68 0.0K
11:01 1,724.62 1,724.89 1,724.59 1,724.89 0.0K
11:02 1,725.24 1,725.29 1,725.20 1,725.21 0.0K
11:03 1,725.05 1,725.05 1,724.70 1,724.80 0.0K
11:04 1,724.67 1,725.08 1,724.67 1,724.86 0.0K
11:05 1,724.88 1,725.25 1,724.88 1,725.25 0.0K
11:06 1,725.80 1,726.02 1,725.80 1,725.95 0.0K
11:07 1,725.95 1,725.95 1,725.81 1,725.81 0.0K
11:08 1,725.70 1,725.88 1,725.70 1,725.77 0.0K
11:09 1,725.49 1,725.61 1,725.49 1,725.59 0.0K
11:10 1,725.62 1,725.75 1,725.62 1,725.75 0.0K
11:11 1,725.92 1,725.92 1,725.67 1,725.67 0.0K
11:12 1,725.82 1,726.14 1,725.78 1,726.14 0.0K
11:13 1,726.13 1,726.13 1,725.89 1,725.89 0.0K
11:14 1,725.99 1,725.99 1,725.87 1,725.87 0.0K
11:15 1,725.94 1,726.21 1,725.90 1,726.21 0.0K
11:16 1,726.02 1,726.06 1,725.99 1,725.99 0.0K
11:17 1,726.08 1,726.13 1,725.99 1,726.13 0.0K
11:18 1,726.11 1,726.17 1,726.09 1,726.11 0.0K
11:19 1,726.02 1,726.02 1,725.65 1,725.65 0.0K
11:20 1,725.56 1,725.56 1,725.26 1,725.26 0.0K
11:21 1,725.21 1,725.21 1,724.40 1,724.76 0.0K
11:22 1,724.57 1,724.57 1,724.33 1,724.49 0.0K
11:23 1,724.45 1,724.71 1,724.45 1,724.55 0.0K
11:24 1,724.69 1,724.97 1,724.69 1,724.87 0.0K
11:25 1,724.94 1,725.10 1,724.94 1,724.95 0.0K
11:26 1,725.11 1,725.15 1,724.82 1,724.82 0.0K
11:27 1,725.08 1,725.19 1,724.80 1,724.80 0.0K
11:28 1,724.91 1,725.17 1,724.91 1,725.05 0.0K
11:29 1,725.02 1,725.15 1,724.86 1,724.86 0.0K
11:30 1,724.83 1,724.83 1,724.60 1,724.60 0.0K
11:31 1,724.59 1,724.74 1,724.56 1,724.56 0.0K
11:32 1,724.36 1,724.36 1,723.87 1,723.87 0.0K
11:33 1,724.16 1,724.16 1,723.54 1,723.54 0.0K
11:34 1,724.05 1,724.05 1,723.88 1,723.89 0.0K
11:35 1,723.93 1,724.21 1,723.91 1,724.21 0.0K
11:36 1,724.10 1,724.54 1,724.10 1,724.54 0.0K
11:37 1,724.70 1,724.70 1,724.31 1,724.31 0.0K
11:38 1,724.37 1,724.47 1,724.34 1,724.47 0.0K
11:39 1,724.48 1,724.69 1,724.45 1,724.69 0.0K
11:40 1,724.70 1,724.96 1,724.70 1,724.70 0.0K
11:41 1,724.54 1,724.73 1,724.27 1,724.27 0.0K
11:42 1,724.19 1,725.20 1,724.19 1,725.01 0.0K
11:43 1,725.20 1,725.20 1,724.96 1,725.13 0.0K
11:44 1,725.25 1,725.41 1,725.25 1,725.30 0.0K
11:45 1,725.61 1,725.61 1,725.26 1,725.28 0.0K
11:46 1,725.29 1,725.29 1,724.99 1,724.99 0.0K
11:47 1,724.98 1,724.98 1,724.88 1,724.88 0.0K
11:48 1,724.79 1,724.83 1,724.79 1,724.83 0.0K
11:49 1,724.74 1,724.74 1,724.30 1,724.45 0.0K
11:50 1,723.95 1,724.44 1,723.89 1,724.07 0.0K
11:51 1,724.06 1,724.24 1,724.06 1,724.20 0.0K
11:52 1,724.22 1,724.49 1,724.22 1,724.49 0.0K
11:53 1,724.49 1,724.70 1,724.49 1,724.62 0.0K
11:54 1,724.70 1,724.91 1,724.70 1,724.91 0.0K
11:55 1,724.96 1,725.14 1,724.94 1,724.94 0.0K
11:56 1,724.82 1,724.87 1,724.82 1,724.83 0.0K
11:57 1,724.88 1,724.94 1,724.86 1,724.94 0.0K
11:58 1,724.88 1,725.37 1,724.86 1,725.29 0.0K
11:59 1,725.12 1,725.16 1,724.96 1,725.16 0.0K
12:00 1,725.33 1,725.37 1,725.24 1,725.37 0.0K
12:01 1,725.58 1,725.77 1,725.41 1,725.41 0.0K
12:02 1,725.61 1,725.62 1,725.48 1,725.48 0.0K
12:03 1,725.30 1,725.30 1,725.04 1,725.22 0.0K
12:04 1,724.95 1,725.87 1,724.95 1,725.87 0.0K
12:05 1,725.85 1,725.85 1,725.70 1,725.70 0.0K
12:06 1,725.69 1,725.73 1,725.47 1,725.53 0.0K
12:07 1,725.67 1,726.65 1,725.67 1,726.65 0.0K
12:08 1,726.62 1,726.62 1,726.53 1,726.57 0.0K
12:09 1,726.38 1,726.47 1,726.26 1,726.26 0.0K
12:10 1,726.56 1,726.56 1,726.53 1,726.53 0.0K
12:11 1,726.50 1,726.50 1,726.15 1,726.35 0.0K
12:12 1,726.23 1,726.23 1,725.53 1,725.53 0.0K
12:13 1,725.48 1,725.61 1,725.34 1,725.53 0.0K
12:14 1,725.47 1,725.89 1,725.47 1,725.89 0.0K
12:15 1,725.89 1,725.92 1,725.60 1,725.64 0.0K
12:16 1,725.55 1,725.87 1,725.55 1,725.75 0.0K
12:17 1,725.78 1,726.45 1,725.78 1,726.27 0.0K
12:18 1,726.63 1,726.64 1,726.60 1,726.61 0.0K
12:19 1,726.41 1,726.63 1,726.41 1,726.57 0.0K
12:20 1,726.53 1,726.69 1,726.29 1,726.69 0.0K
12:21 1,726.95 1,726.95 1,726.22 1,726.22 0.0K
12:22 1,726.22 1,726.60 1,726.22 1,726.51 0.0K
12:23 1,726.48 1,726.69 1,726.45 1,726.69 0.0K
12:24 1,726.72 1,727.13 1,726.60 1,726.60 0.0K
12:25 1,726.61 1,726.93 1,726.61 1,726.93 0.0K
12:26 1,726.89 1,727.06 1,726.89 1,727.00 0.0K
12:27 1,726.92 1,727.26 1,726.92 1,727.26 0.0K
12:28 1,727.08 1,727.15 1,727.08 1,727.15 0.0K
12:29 1,727.17 1,727.22 1,727.07 1,727.22 0.0K
12:30 1,727.40 1,727.40 1,726.35 1,726.35 0.0K
12:31 1,726.28 1,726.28 1,726.03 1,726.17 0.0K
12:32 1,726.00 1,726.03 1,725.64 1,725.64 0.0K
12:33 1,725.63 1,725.63 1,725.46 1,725.46 0.0K
12:34 1,725.63 1,725.63 1,725.51 1,725.54 0.0K
12:35 1,725.49 1,725.49 1,725.37 1,725.43 0.0K
12:36 1,725.38 1,725.51 1,725.38 1,725.51 0.0K
12:37 1,725.61 1,727.03 1,725.61 1,726.20 0.0K
12:38 1,726.25 1,726.34 1,726.15 1,726.15 0.0K
12:39 1,725.96 1,725.99 1,725.94 1,725.94 0.0K
12:40 1,726.09 1,726.26 1,726.09 1,726.26 0.0K
12:41 1,726.33 1,726.33 1,726.12 1,726.27 0.0K
12:42 1,726.17 1,726.71 1,726.17 1,726.71 0.0K
12:43 1,726.69 1,726.74 1,726.60 1,726.60 0.0K
12:44 1,726.71 1,726.80 1,726.56 1,726.65 0.0K
12:45 1,726.70 1,726.83 1,726.70 1,726.77 0.0K
12:46 1,726.66 1,726.66 1,726.54 1,726.57 0.0K
12:47 1,726.71 1,726.92 1,726.71 1,726.84 0.0K
12:48 1,726.82 1,726.83 1,726.56 1,726.56 0.0K
12:49 1,726.62 1,727.15 1,726.62 1,727.15 0.0K
12:50 1,727.05 1,727.58 1,727.05 1,727.12 0.0K
12:51 1,727.04 1,727.35 1,726.95 1,727.35 0.0K
12:52 1,727.31 1,727.46 1,727.20 1,727.20 0.0K
12:53 1,727.04 1,728.23 1,727.04 1,728.23 0.0K
12:54 1,729.30 1,729.73 1,729.30 1,729.60 0.0K
12:55 1,730.00 1,730.00 1,729.48 1,729.48 0.0K
12:56 1,729.39 1,729.93 1,729.32 1,729.93 0.0K
12:57 1,730.20 1,730.46 1,730.09 1,730.36 0.0K
12:58 1,731.15 1,731.19 1,729.77 1,729.77 0.0K
12:59 1,730.16 1,730.16 1,729.62 1,729.62 0.0K
13:00 1,729.61 1,730.47 1,729.61 1,730.34 0.0K
13:01 1,730.34 1,730.99 1,730.34 1,730.96 0.0K
13:02 1,731.14 1,731.14 1,730.80 1,730.80 0.0K
13:03 1,730.59 1,730.91 1,730.59 1,730.91 0.0K
13:04 1,731.03 1,731.13 1,730.93 1,731.07 0.0K
13:05 1,731.19 1,731.92 1,731.19 1,731.90 0.0K
13:06 1,731.64 1,732.16 1,731.64 1,732.09 0.0K
13:07 1,732.25 1,732.26 1,732.16 1,732.26 0.0K
13:08 1,732.06 1,732.09 1,731.57 1,731.57 0.0K
13:09 1,731.41 1,731.79 1,731.21 1,731.21 0.0K
13:10 1,731.16 1,731.16 1,730.72 1,731.14 0.0K
13:11 1,730.96 1,731.09 1,730.95 1,731.09 0.0K
13:12 1,731.16 1,732.18 1,731.16 1,732.18 0.0K
13:13 1,732.68 1,733.01 1,732.68 1,733.01 0.0K
13:14 1,732.78 1,733.30 1,732.78 1,733.05 0.0K
13:15 1,733.07 1,733.07 1,732.42 1,732.44 0.0K
13:16 1,732.38 1,732.38 1,732.12 1,732.26 0.0K
13:17 1,732.00 1,732.00 1,731.77 1,731.77 0.0K
13:18 1,731.76 1,731.76 1,731.36 1,731.75 0.0K
13:19 1,731.69 1,731.69 1,731.08 1,731.08 0.0K
13:20 1,731.03 1,731.25 1,731.03 1,731.25 0.0K
13:21 1,731.36 1,731.36 1,730.99 1,731.30 0.0K
13:22 1,731.12 1,731.18 1,731.08 1,731.08 0.0K
13:23 1,731.09 1,731.41 1,731.01 1,731.41 0.0K
13:24 1,731.45 1,731.80 1,731.45 1,731.68 0.0K
13:25 1,731.84 1,731.84 1,731.63 1,731.84 0.0K
13:26 1,731.18 1,731.25 1,730.99 1,731.25 0.0K
13:27 1,731.15 1,731.27 1,731.15 1,731.27 0.0K
13:28 1,730.83 1,731.17 1,730.32 1,731.17 0.0K
13:29 1,731.28 1,731.57 1,731.28 1,731.47 0.0K
13:30 1,731.44 1,731.49 1,731.38 1,731.49 0.0K
13:31 1,731.52 1,731.92 1,731.52 1,731.92 0.0K
13:32 1,731.88 1,732.40 1,731.88 1,732.40 0.0K
13:33 1,732.06 1,732.16 1,731.82 1,731.96 0.0K
13:34 1,731.93 1,731.99 1,731.90 1,731.90 0.0K
13:35 1,731.81 1,731.92 1,731.81 1,731.85 0.0K
13:36 1,731.86 1,732.04 1,731.86 1,732.04 0.0K
13:37 1,732.15 1,732.37 1,732.15 1,732.27 0.0K
13:38 1,732.23 1,732.23 1,731.12 1,731.12 0.0K
13:39 1,731.21 1,731.35 1,731.21 1,731.35 0.0K
13:40 1,731.44 1,732.43 1,731.44 1,732.43 0.0K
13:41 1,731.89 1,731.89 1,731.35 1,731.35 0.0K
13:42 1,731.63 1,731.68 1,731.57 1,731.63 0.0K
13:43 1,731.75 1,732.03 1,731.75 1,731.88 0.0K
13:44 1,731.91 1,731.95 1,731.89 1,731.93 0.0K
13:45 1,731.89 1,732.19 1,731.89 1,732.19 0.0K
13:46 1,732.20 1,732.63 1,732.20 1,732.63 0.0K
13:47 1,732.70 1,732.86 1,732.66 1,732.86 0.0K
13:48 1,732.88 1,733.33 1,732.76 1,733.33 0.0K
13:49 1,733.13 1,733.32 1,733.09 1,733.32 0.0K
13:50 1,733.36 1,733.47 1,733.20 1,733.20 0.0K
13:51 1,733.03 1,733.14 1,733.03 1,733.14 0.0K
13:52 1,733.18 1,733.18 1,732.90 1,732.90 0.0K
13:53 1,732.94 1,732.94 1,732.76 1,732.92 0.0K
13:54 1,732.84 1,733.22 1,732.84 1,733.22 0.0K
13:55 1,733.33 1,733.33 1,733.06 1,733.06 0.0K
13:56 1,733.10 1,733.34 1,733.10 1,733.30 0.0K
13:57 1,733.00 1,733.36 1,732.89 1,733.36 0.0K
13:58 1,733.41 1,734.14 1,733.41 1,734.14 0.0K
13:59 1,734.02 1,734.12 1,733.71 1,733.71 0.0K
14:00 1,733.38 1,733.38 1,733.05 1,733.05 0.0K
14:01 1,733.01 1,733.01 1,732.77 1,732.77 0.0K
14:02 1,732.76 1,732.76 1,732.53 1,732.55 0.0K
14:03 1,732.40 1,732.92 1,732.40 1,732.92 0.0K
14:04 1,732.74 1,732.74 1,732.47 1,732.47 0.0K
14:05 1,732.25 1,732.25 1,732.04 1,732.25 0.0K
14:06 1,731.83 1,731.83 1,730.79 1,730.79 0.0K
14:07 1,730.99 1,732.06 1,730.99 1,732.06 0.0K
14:08 1,732.09 1,732.09 1,731.37 1,731.77 0.0K
14:09 1,731.73 1,732.11 1,731.73 1,732.05 0.0K
14:10 1,732.32 1,732.32 1,731.51 1,731.51 0.0K
14:11 1,731.51 1,731.51 1,730.75 1,731.36 0.0K
14:12 1,731.08 1,731.61 1,731.08 1,731.61 0.0K
14:13 1,731.52 1,731.53 1,731.48 1,731.53 0.0K
14:14 1,731.50 1,731.52 1,731.29 1,731.52 0.0K
14:15 1,731.64 1,731.64 1,731.30 1,731.30 0.0K
14:16 1,731.36 1,731.42 1,731.18 1,731.22 0.0K
14:17 1,731.27 1,731.54 1,731.27 1,731.38 0.0K
14:18 1,731.32 1,731.63 1,731.32 1,731.59 0.0K
14:19 1,731.53 1,731.93 1,731.43 1,731.93 0.0K
14:20 1,732.00 1,732.00 1,731.58 1,731.58 0.0K
14:21 1,731.94 1,732.02 1,731.63 1,731.63 0.0K
14:22 1,731.94 1,731.95 1,731.75 1,731.75 0.0K
14:23 1,732.01 1,732.10 1,731.79 1,731.79 0.0K
14:24 1,732.03 1,732.08 1,731.89 1,732.08 0.0K
14:25 1,731.99 1,731.99 1,731.75 1,731.77 0.0K
14:26 1,731.82 1,731.82 1,731.54 1,731.54 0.0K
14:27 1,731.58 1,731.58 1,731.05 1,731.05 0.0K
14:28 1,731.23 1,731.23 1,730.59 1,730.99 0.0K
14:29 1,731.00 1,731.06 1,730.63 1,730.63 0.0K
14:30 1,730.81 1,730.81 1,729.92 1,729.92 0.0K
14:31 1,729.62 1,729.90 1,729.62 1,729.64 0.0K
14:32 1,730.00 1,730.00 1,729.70 1,729.75 0.0K
14:33 1,729.75 1,730.09 1,729.75 1,730.09 0.0K
14:34 1,730.20 1,730.37 1,730.20 1,730.37 0.0K
14:35 1,730.32 1,730.32 1,729.77 1,729.77 0.0K
14:36 1,730.19 1,730.19 1,730.07 1,730.07 0.0K
14:37 1,730.03 1,730.15 1,729.78 1,730.15 0.0K
14:38 1,729.92 1,730.14 1,729.92 1,729.97 0.0K
14:39 1,729.54 1,729.54 1,729.25 1,729.25 0.0K
14:40 1,729.50 1,729.64 1,729.49 1,729.64 0.0K
14:41 1,729.71 1,730.28 1,729.71 1,730.16 0.0K
14:42 1,730.10 1,730.29 1,730.10 1,730.29 0.0K
14:43 1,730.21 1,730.21 1,729.31 1,729.43 0.0K
14:44 1,729.01 1,729.01 1,728.61 1,728.61 0.0K
14:45 1,728.50 1,728.50 1,727.42 1,727.42 0.0K
14:46 1,727.26 1,727.81 1,727.26 1,727.59 0.0K
14:47 1,727.15 1,727.34 1,727.15 1,727.34 0.0K
14:48 1,727.69 1,728.15 1,727.67 1,728.15 0.0K
14:49 1,728.46 1,728.64 1,728.46 1,728.52 0.0K
14:50 1,728.55 1,728.55 1,728.33 1,728.37 0.0K
14:51 1,728.56 1,728.89 1,728.56 1,728.84 0.0K
14:52 1,728.80 1,728.80 1,728.51 1,728.51 0.0K
14:53 1,728.46 1,728.67 1,728.46 1,728.56 0.0K
14:54 1,728.55 1,729.04 1,728.55 1,728.99 0.0K
14:55 1,729.05 1,729.05 1,728.52 1,729.01 0.0K
14:56 1,729.27 1,729.27 1,728.89 1,728.89 0.0K
14:57 1,728.95 1,729.03 1,728.95 1,729.00 0.0K
14:58 1,729.05 1,729.05 1,728.66 1,728.66 0.0K
14:59 1,728.91 1,729.42 1,728.56 1,729.42 0.0K
15:00 1,728.02 1,728.02 1,728.02 1,728.02 0.0K
15:01 1,728.02 1,728.02 1,728.02 1,728.02 0.0K
15:02 1,728.02 1,728.02 1,728.02 1,728.02 0.0K
15:03 1,728.02 1,728.02 1,728.02 1,728.02 0.0K
15:04 1,728.02 1,728.02 1,728.02 1,728.02 0.0K
15:05 1,728.02 1,728.02 1,728.02 1,728.02 0.0K
15:06 1,728.02 1,728.02 1,728.02 1,728.02 0.0K
15:07 1,728.02 1,728.02 1,728.02 1,728.02 0.0K
15:08 1,728.02 1,728.02 1,728.02 1,728.02 0.0K
15:09 1,728.02 1,728.02 1,728.02 1,728.02 0.0K
15:10 1,728.02 1,728.02 1,728.02 1,728.02 0.0K
15:11 1,728.02 1,728.02 1,728.02 1,728.02 0.0K
15:12 1,728.02 1,728.02 1,728.02 1,728.02 0.0K
15:13 1,728.02 1,728.02 1,728.02 1,728.02 0.0K
15:14 1,728.02 1,728.02 1,728.02 1,728.02 0.0K
15:15 1,728.02 1,728.02 1,728.02 1,728.02 0.0K
15:16 1,728.02 1,728.02 1,728.02 1,728.02 0.0K
15:17 1,728.02 1,728.02 1,728.02 1,728.02 0.0K
15:18 1,728.02 1,728.02 1,728.02 1,728.02 0.0K
15:19 1,728.02 1,728.02 1,728.02 1,728.02 0.0K
15:20 1,728.02 1,728.02 1,728.02 1,728.02 0.0K
15:21 1,728.02 1,728.02 1,728.02 1,728.02 0.0K
15:22 1,728.02 1,728.79 1,728.02 1,728.79 0.0K
15:23 1,728.79 1,728.79 1,728.79 1,728.79 0.0K
15:24 1,728.79 1,728.79 1,728.79 1,728.79 0.0K
15:25 1,728.79 1,728.79 1,728.79 1,728.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available