IPC ESG T RT

ELMX
🏛️ mexico →
1,925.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,808.66 1,808.66 1,802.95 1,802.95 0.0K
08:31 1,802.10 1,802.69 1,802.10 1,802.53 0.0K
08:32 1,802.10 1,802.63 1,801.70 1,801.70 0.0K
08:33 1,799.68 1,800.59 1,799.05 1,800.59 0.0K
08:34 1,800.68 1,801.27 1,800.68 1,801.21 0.0K
08:35 1,801.24 1,801.74 1,800.95 1,800.95 0.0K
08:36 1,803.04 1,805.63 1,803.04 1,805.63 0.0K
08:37 1,806.50 1,806.84 1,805.89 1,806.84 0.0K
08:38 1,807.52 1,808.16 1,807.40 1,808.16 0.0K
08:39 1,807.78 1,807.78 1,805.63 1,805.63 0.0K
08:40 1,805.13 1,806.36 1,805.13 1,806.36 0.0K
08:41 1,806.68 1,806.68 1,804.90 1,804.90 0.0K
08:42 1,804.50 1,804.76 1,803.80 1,803.80 0.0K
08:43 1,803.62 1,803.62 1,802.78 1,803.10 0.0K
08:44 1,803.14 1,803.76 1,803.14 1,803.76 0.0K
08:45 1,804.07 1,804.91 1,804.06 1,804.91 0.0K
08:46 1,804.96 1,804.96 1,804.78 1,804.89 0.0K
08:47 1,806.07 1,806.11 1,805.42 1,806.11 0.0K
08:48 1,806.26 1,806.33 1,806.06 1,806.21 0.0K
08:49 1,806.42 1,806.51 1,806.42 1,806.51 0.0K
08:50 1,805.61 1,806.37 1,805.61 1,806.09 0.0K
08:51 1,805.91 1,806.86 1,805.89 1,806.86 0.0K
08:52 1,806.78 1,807.19 1,806.78 1,806.96 0.0K
08:53 1,807.13 1,807.55 1,807.06 1,807.55 0.0K
08:54 1,807.53 1,807.53 1,807.15 1,807.22 0.0K
08:55 1,807.69 1,808.14 1,807.44 1,808.14 0.0K
08:56 1,808.19 1,808.89 1,808.19 1,808.86 0.0K
08:57 1,808.70 1,808.70 1,808.47 1,808.52 0.0K
08:58 1,808.41 1,808.41 1,807.84 1,807.84 0.0K
08:59 1,807.72 1,807.94 1,807.60 1,807.85 0.0K
09:00 1,807.99 1,808.03 1,806.76 1,806.76 0.0K
09:01 1,806.53 1,806.53 1,806.28 1,806.30 0.0K
09:02 1,806.24 1,807.81 1,806.24 1,807.81 0.0K
09:03 1,807.14 1,807.60 1,807.14 1,807.60 0.0K
09:04 1,807.95 1,807.95 1,807.39 1,807.49 0.0K
09:05 1,807.80 1,808.19 1,807.80 1,808.16 0.0K
09:06 1,808.18 1,808.20 1,807.41 1,807.41 0.0K
09:07 1,807.33 1,807.45 1,807.20 1,807.20 0.0K
09:08 1,807.28 1,807.65 1,807.24 1,807.24 0.0K
09:09 1,807.34 1,808.27 1,807.34 1,808.27 0.0K
09:10 1,808.21 1,808.21 1,807.37 1,807.37 0.0K
09:11 1,807.32 1,807.32 1,806.93 1,806.93 0.0K
09:12 1,807.10 1,807.25 1,806.81 1,806.81 0.0K
09:13 1,807.01 1,807.50 1,807.01 1,807.50 0.0K
09:14 1,807.83 1,807.83 1,807.43 1,807.52 0.0K
09:15 1,806.60 1,806.60 1,806.44 1,806.44 0.0K
09:16 1,806.31 1,806.54 1,806.21 1,806.21 0.0K
09:17 1,805.75 1,805.79 1,805.23 1,805.23 0.0K
09:18 1,805.04 1,805.93 1,805.04 1,805.82 0.0K
09:19 1,805.77 1,806.06 1,805.77 1,806.06 0.0K
09:20 1,806.29 1,806.43 1,806.19 1,806.20 0.0K
09:21 1,806.84 1,807.08 1,806.84 1,806.99 0.0K
09:22 1,807.02 1,807.07 1,806.87 1,806.87 0.0K
09:23 1,806.60 1,806.86 1,806.57 1,806.86 0.0K
09:24 1,807.00 1,807.22 1,807.00 1,807.22 0.0K
09:25 1,807.28 1,807.73 1,807.28 1,807.73 0.0K
09:26 1,807.75 1,807.76 1,807.36 1,807.36 0.0K
09:27 1,807.16 1,807.40 1,807.16 1,807.16 0.0K
09:28 1,807.17 1,807.74 1,807.02 1,807.74 0.0K
09:29 1,807.71 1,807.71 1,807.42 1,807.42 0.0K
09:30 1,807.33 1,807.33 1,807.16 1,807.25 0.0K
09:31 1,807.34 1,807.84 1,807.14 1,807.84 0.0K
09:32 1,807.76 1,808.07 1,807.53 1,808.07 0.0K
09:33 1,808.41 1,808.41 1,807.38 1,807.49 0.0K
09:34 1,807.95 1,808.32 1,807.95 1,808.21 0.0K
09:35 1,808.34 1,808.52 1,808.34 1,808.41 0.0K
09:36 1,808.08 1,808.61 1,808.08 1,808.19 0.0K
09:37 1,808.25 1,808.60 1,808.25 1,808.59 0.0K
09:38 1,808.63 1,809.49 1,808.63 1,809.49 0.0K
09:39 1,808.99 1,809.35 1,808.85 1,809.35 0.0K
09:40 1,809.61 1,809.65 1,809.40 1,809.65 0.0K
09:41 1,809.64 1,809.85 1,809.28 1,809.58 0.0K
09:42 1,809.52 1,809.52 1,809.17 1,809.17 0.0K
09:43 1,809.20 1,809.71 1,809.20 1,809.45 0.0K
09:44 1,809.44 1,809.63 1,809.43 1,809.43 0.0K
09:45 1,809.59 1,810.23 1,809.39 1,810.23 0.0K
09:46 1,810.32 1,810.32 1,809.48 1,809.48 0.0K
09:47 1,809.53 1,809.53 1,809.02 1,809.52 0.0K
09:48 1,809.66 1,809.72 1,809.43 1,809.72 0.0K
09:49 1,809.79 1,809.90 1,809.79 1,809.90 0.0K
09:50 1,809.94 1,810.16 1,809.94 1,810.16 0.0K
09:51 1,810.03 1,810.82 1,810.03 1,810.77 0.0K
09:52 1,810.61 1,810.61 1,810.12 1,810.12 0.0K
09:53 1,809.82 1,809.98 1,809.63 1,809.63 0.0K
09:54 1,809.58 1,809.84 1,809.56 1,809.84 0.0K
09:55 1,809.70 1,809.78 1,809.46 1,809.46 0.0K
09:56 1,809.22 1,809.41 1,809.03 1,809.41 0.0K
09:57 1,809.23 1,809.61 1,808.84 1,809.61 0.0K
09:58 1,809.81 1,809.81 1,809.24 1,809.24 0.0K
09:59 1,809.55 1,809.55 1,809.35 1,809.49 0.0K
10:00 1,809.00 1,809.00 1,808.42 1,808.42 0.0K
10:01 1,808.79 1,809.39 1,808.79 1,809.28 0.0K
10:02 1,809.70 1,809.70 1,808.53 1,808.53 0.0K
10:03 1,808.76 1,810.22 1,808.76 1,810.22 0.0K
10:04 1,810.92 1,811.04 1,810.35 1,810.35 0.0K
10:05 1,810.56 1,810.87 1,810.35 1,810.35 0.0K
10:06 1,810.56 1,811.08 1,810.32 1,811.08 0.0K
10:07 1,811.38 1,811.57 1,811.11 1,811.53 0.0K
10:08 1,811.21 1,811.32 1,811.11 1,811.32 0.0K
10:09 1,810.83 1,811.05 1,810.83 1,811.05 0.0K
10:10 1,810.91 1,810.91 1,810.50 1,810.50 0.0K
10:11 1,810.23 1,810.35 1,809.94 1,809.94 0.0K
10:12 1,809.77 1,810.27 1,809.77 1,810.23 0.0K
10:13 1,810.09 1,810.53 1,810.09 1,810.52 0.0K
10:14 1,810.91 1,810.91 1,810.71 1,810.71 0.0K
10:15 1,810.79 1,811.16 1,810.79 1,811.02 0.0K
10:16 1,811.33 1,811.33 1,811.00 1,811.13 0.0K
10:17 1,811.06 1,811.06 1,810.86 1,810.87 0.0K
10:18 1,810.90 1,810.96 1,810.77 1,810.78 0.0K
10:19 1,810.61 1,810.73 1,810.54 1,810.54 0.0K
10:20 1,810.57 1,810.79 1,810.51 1,810.59 0.0K
10:21 1,810.55 1,810.55 1,810.04 1,810.04 0.0K
10:22 1,810.25 1,810.25 1,809.89 1,809.93 0.0K
10:23 1,809.90 1,809.90 1,809.69 1,809.76 0.0K
10:24 1,809.70 1,809.70 1,809.12 1,809.41 0.0K
10:25 1,809.07 1,810.48 1,809.07 1,810.48 0.0K
10:26 1,811.00 1,811.31 1,810.65 1,811.31 0.0K
10:27 1,811.28 1,811.28 1,810.98 1,810.98 0.0K
10:28 1,810.99 1,810.99 1,810.89 1,810.99 0.0K
10:29 1,811.02 1,811.23 1,810.89 1,811.23 0.0K
10:30 1,811.30 1,811.30 1,810.84 1,810.84 0.0K
10:31 1,810.97 1,810.97 1,810.61 1,810.76 0.0K
10:32 1,810.53 1,810.66 1,810.53 1,810.57 0.0K
10:33 1,810.87 1,810.87 1,810.66 1,810.77 0.0K
10:34 1,810.79 1,811.19 1,810.79 1,811.02 0.0K
10:35 1,811.22 1,811.41 1,811.16 1,811.18 0.0K
10:36 1,811.25 1,811.25 1,810.67 1,810.88 0.0K
10:37 1,811.25 1,811.45 1,811.19 1,811.45 0.0K
10:38 1,811.20 1,811.29 1,811.15 1,811.29 0.0K
10:39 1,811.86 1,811.91 1,811.38 1,811.91 0.0K
10:40 1,812.05 1,812.67 1,812.00 1,812.67 0.0K
10:41 1,812.55 1,812.55 1,811.93 1,812.52 0.0K
10:42 1,813.01 1,813.01 1,812.47 1,812.47 0.0K
10:43 1,812.58 1,813.04 1,812.58 1,813.04 0.0K
10:44 1,812.70 1,813.24 1,812.70 1,813.24 0.0K
10:45 1,813.06 1,813.09 1,812.89 1,812.89 0.0K
10:46 1,813.38 1,813.76 1,813.38 1,813.76 0.0K
10:47 1,813.87 1,813.87 1,813.40 1,813.40 0.0K
10:48 1,813.80 1,814.53 1,813.80 1,814.53 0.0K
10:49 1,814.40 1,814.40 1,814.07 1,814.17 0.0K
10:50 1,814.35 1,814.45 1,814.15 1,814.15 0.0K
10:51 1,813.97 1,814.08 1,813.97 1,814.05 0.0K
10:52 1,813.88 1,814.07 1,813.87 1,814.06 0.0K
10:53 1,814.26 1,814.34 1,814.24 1,814.34 0.0K
10:54 1,814.33 1,814.52 1,814.28 1,814.28 0.0K
10:55 1,814.24 1,814.24 1,813.84 1,813.84 0.0K
10:56 1,813.76 1,813.84 1,813.76 1,813.80 0.0K
10:57 1,814.14 1,814.27 1,814.14 1,814.24 0.0K
10:58 1,814.26 1,814.27 1,814.08 1,814.27 0.0K
10:59 1,814.38 1,814.47 1,814.38 1,814.47 0.0K
11:00 1,814.66 1,814.78 1,814.46 1,814.46 0.0K
11:01 1,814.30 1,815.15 1,814.19 1,815.15 0.0K
11:02 1,815.61 1,815.61 1,815.50 1,815.51 0.0K
11:03 1,815.37 1,815.44 1,815.34 1,815.40 0.0K
11:04 1,815.43 1,815.43 1,814.85 1,814.85 0.0K
11:05 1,815.13 1,815.13 1,814.50 1,814.81 0.0K
11:06 1,814.64 1,814.64 1,814.21 1,814.21 0.0K
11:07 1,814.08 1,814.59 1,814.08 1,814.59 0.0K
11:08 1,814.45 1,814.69 1,814.45 1,814.69 0.0K
11:09 1,814.89 1,814.89 1,814.80 1,814.80 0.0K
11:10 1,814.89 1,815.07 1,814.89 1,814.95 0.0K
11:11 1,814.89 1,815.05 1,814.89 1,815.00 0.0K
11:12 1,814.91 1,815.03 1,814.63 1,814.63 0.0K
11:13 1,814.66 1,814.66 1,814.11 1,814.25 0.0K
11:14 1,814.18 1,814.22 1,813.59 1,814.22 0.0K
11:15 1,813.83 1,814.24 1,813.83 1,814.06 0.0K
11:16 1,814.07 1,814.07 1,813.80 1,813.80 0.0K
11:17 1,813.87 1,813.87 1,812.91 1,812.91 0.0K
11:18 1,813.02 1,813.40 1,812.80 1,813.40 0.0K
11:19 1,813.27 1,813.44 1,813.27 1,813.29 0.0K
11:20 1,813.35 1,813.38 1,813.22 1,813.38 0.0K
11:21 1,813.13 1,813.13 1,812.81 1,812.81 0.0K
11:22 1,812.77 1,812.77 1,812.58 1,812.75 0.0K
11:23 1,812.79 1,812.79 1,812.51 1,812.51 0.0K
11:24 1,812.55 1,813.59 1,812.55 1,813.59 0.0K
11:25 1,813.70 1,814.16 1,813.70 1,814.16 0.0K
11:26 1,813.97 1,815.05 1,813.85 1,814.54 0.0K
11:27 1,814.49 1,814.49 1,813.94 1,813.94 0.0K
11:28 1,814.14 1,814.26 1,814.03 1,814.26 0.0K
11:29 1,814.99 1,814.99 1,814.44 1,814.44 0.0K
11:30 1,814.34 1,814.53 1,814.21 1,814.53 0.0K
11:31 1,814.42 1,814.64 1,814.32 1,814.32 0.0K
11:32 1,814.32 1,814.40 1,814.04 1,814.35 0.0K
11:33 1,814.49 1,814.85 1,814.49 1,814.70 0.0K
11:34 1,814.64 1,814.98 1,814.64 1,814.98 0.0K
11:35 1,814.81 1,815.40 1,814.81 1,815.40 0.0K
11:36 1,815.48 1,815.98 1,815.40 1,815.98 0.0K
11:37 1,815.75 1,815.77 1,815.62 1,815.76 0.0K
11:38 1,815.84 1,815.84 1,815.54 1,815.54 0.0K
11:39 1,815.60 1,815.62 1,815.53 1,815.56 0.0K
11:40 1,815.44 1,815.52 1,815.34 1,815.34 0.0K
11:41 1,815.57 1,815.86 1,815.57 1,815.86 0.0K
11:42 1,815.81 1,815.81 1,815.61 1,815.61 0.0K
11:43 1,815.65 1,815.80 1,815.65 1,815.65 0.0K
11:44 1,815.80 1,815.89 1,815.80 1,815.89 0.0K
11:45 1,815.92 1,816.49 1,815.92 1,816.49 0.0K
11:46 1,816.72 1,818.24 1,816.72 1,818.24 0.0K
11:47 1,818.48 1,818.48 1,818.16 1,818.18 0.0K
11:48 1,818.35 1,818.50 1,818.22 1,818.32 0.0K
11:49 1,818.11 1,818.19 1,818.03 1,818.05 0.0K
11:50 1,817.92 1,817.92 1,817.71 1,817.85 0.0K
11:51 1,817.79 1,818.39 1,817.79 1,818.39 0.0K
11:52 1,818.46 1,818.95 1,818.46 1,818.94 0.0K
11:53 1,818.94 1,818.97 1,818.79 1,818.97 0.0K
11:54 1,819.00 1,819.01 1,818.96 1,818.96 0.0K
11:55 1,818.85 1,819.23 1,818.85 1,819.23 0.0K
11:56 1,819.19 1,819.42 1,818.97 1,819.42 0.0K
11:57 1,819.61 1,820.54 1,819.61 1,820.47 0.0K
11:58 1,820.33 1,820.33 1,820.01 1,820.01 0.0K
11:59 1,819.90 1,819.90 1,819.62 1,819.75 0.0K
12:00 1,820.24 1,820.24 1,819.45 1,819.45 0.0K
12:01 1,819.33 1,819.33 1,819.16 1,819.16 0.0K
12:02 1,819.26 1,819.29 1,819.24 1,819.24 0.0K
12:03 1,819.20 1,819.25 1,818.79 1,818.79 0.0K
12:04 1,818.73 1,818.73 1,818.42 1,818.44 0.0K
12:05 1,818.21 1,818.23 1,818.01 1,818.23 0.0K
12:06 1,818.28 1,818.83 1,818.24 1,818.83 0.0K
12:07 1,818.54 1,818.54 1,818.45 1,818.45 0.0K
12:08 1,818.44 1,818.44 1,817.57 1,817.57 0.0K
12:09 1,817.46 1,817.95 1,817.46 1,817.95 0.0K
12:10 1,818.18 1,818.18 1,817.65 1,817.65 0.0K
12:11 1,817.59 1,817.59 1,817.06 1,817.06 0.0K
12:12 1,817.05 1,817.42 1,817.05 1,817.25 0.0K
12:13 1,817.61 1,817.61 1,816.72 1,816.72 0.0K
12:14 1,816.97 1,816.97 1,816.84 1,816.84 0.0K
12:15 1,816.84 1,817.57 1,816.84 1,817.35 0.0K
12:16 1,817.17 1,817.19 1,816.79 1,816.79 0.0K
12:17 1,816.57 1,816.57 1,816.34 1,816.34 0.0K
12:18 1,816.38 1,816.57 1,816.38 1,816.57 0.0K
12:19 1,816.88 1,816.88 1,816.63 1,816.66 0.0K
12:20 1,816.49 1,816.49 1,816.37 1,816.37 0.0K
12:21 1,816.25 1,816.43 1,816.24 1,816.24 0.0K
12:22 1,816.30 1,816.34 1,815.96 1,815.96 0.0K
12:23 1,816.18 1,816.49 1,815.81 1,816.49 0.0K
12:24 1,816.61 1,817.32 1,816.61 1,817.26 0.0K
12:25 1,817.38 1,817.38 1,816.60 1,816.60 0.0K
12:26 1,816.84 1,816.84 1,816.59 1,816.59 0.0K
12:27 1,816.77 1,816.77 1,816.61 1,816.62 0.0K
12:28 1,816.64 1,817.04 1,816.64 1,816.83 0.0K
12:29 1,817.16 1,817.16 1,816.80 1,816.91 0.0K
12:30 1,816.86 1,816.93 1,816.79 1,816.93 0.0K
12:31 1,816.81 1,816.81 1,816.31 1,816.31 0.0K
12:32 1,816.21 1,816.40 1,816.21 1,816.23 0.0K
12:33 1,815.52 1,816.15 1,815.52 1,816.15 0.0K
12:34 1,816.00 1,816.09 1,815.91 1,816.06 0.0K
12:35 1,816.05 1,816.05 1,815.82 1,815.82 0.0K
12:36 1,815.80 1,815.85 1,815.71 1,815.77 0.0K
12:37 1,815.45 1,815.63 1,815.04 1,815.13 0.0K
12:38 1,815.34 1,815.51 1,815.34 1,815.51 0.0K
12:39 1,815.67 1,815.67 1,815.38 1,815.67 0.0K
12:40 1,815.59 1,815.59 1,815.32 1,815.32 0.0K
12:41 1,815.16 1,815.16 1,814.75 1,814.75 0.0K
12:42 1,814.56 1,814.61 1,814.54 1,814.61 0.0K
12:43 1,814.46 1,814.46 1,814.34 1,814.41 0.0K
12:44 1,814.20 1,814.39 1,814.20 1,814.37 0.0K
12:45 1,814.35 1,814.37 1,813.86 1,813.86 0.0K
12:46 1,813.90 1,813.90 1,813.65 1,813.68 0.0K
12:47 1,813.68 1,813.99 1,813.64 1,813.99 0.0K
12:48 1,813.94 1,813.94 1,813.66 1,813.66 0.0K
12:49 1,813.57 1,815.36 1,813.57 1,815.36 0.0K
12:50 1,815.31 1,815.80 1,815.31 1,815.66 0.0K
12:51 1,815.67 1,815.67 1,815.32 1,815.39 0.0K
12:52 1,815.58 1,816.13 1,815.58 1,815.68 0.0K
12:53 1,815.86 1,816.06 1,815.86 1,816.06 0.0K
12:54 1,815.93 1,815.93 1,815.64 1,815.64 0.0K
12:55 1,815.61 1,815.61 1,815.45 1,815.45 0.0K
12:56 1,815.37 1,815.46 1,814.45 1,814.45 0.0K
12:57 1,813.91 1,814.16 1,813.91 1,814.03 0.0K
12:58 1,814.27 1,814.49 1,814.27 1,814.35 0.0K
12:59 1,814.26 1,814.88 1,814.26 1,814.69 0.0K
13:00 1,814.54 1,814.54 1,814.13 1,814.13 0.0K
13:01 1,814.12 1,814.12 1,813.95 1,814.04 0.0K
13:02 1,813.93 1,813.93 1,813.73 1,813.73 0.0K
13:03 1,813.67 1,813.87 1,813.50 1,813.50 0.0K
13:04 1,813.40 1,813.41 1,813.03 1,813.03 0.0K
13:05 1,813.16 1,813.16 1,813.01 1,813.01 0.0K
13:06 1,813.14 1,813.29 1,813.14 1,813.22 0.0K
13:07 1,813.46 1,813.46 1,813.30 1,813.38 0.0K
13:08 1,813.44 1,813.44 1,813.31 1,813.31 0.0K
13:09 1,813.15 1,813.28 1,813.15 1,813.27 0.0K
13:10 1,813.29 1,813.52 1,813.28 1,813.52 0.0K
13:11 1,814.28 1,814.87 1,814.28 1,814.87 0.0K
13:12 1,814.89 1,815.00 1,814.63 1,814.89 0.0K
13:13 1,814.73 1,814.83 1,814.52 1,814.83 0.0K
13:14 1,814.91 1,815.68 1,814.91 1,815.45 0.0K
13:15 1,815.32 1,815.49 1,815.09 1,815.09 0.0K
13:16 1,815.08 1,815.31 1,815.08 1,815.22 0.0K
13:17 1,815.20 1,815.32 1,815.10 1,815.10 0.0K
13:18 1,815.31 1,815.31 1,814.90 1,814.90 0.0K
13:19 1,814.78 1,814.78 1,814.58 1,814.58 0.0K
13:20 1,814.59 1,814.59 1,814.42 1,814.50 0.0K
13:21 1,814.33 1,814.87 1,814.33 1,814.69 0.0K
13:22 1,814.48 1,814.48 1,814.14 1,814.14 0.0K
13:23 1,814.22 1,815.00 1,814.16 1,815.00 0.0K
13:24 1,815.05 1,815.06 1,815.03 1,815.06 0.0K
13:25 1,815.10 1,815.10 1,814.56 1,814.56 0.0K
13:26 1,814.55 1,814.60 1,813.99 1,813.99 0.0K
13:27 1,814.03 1,814.25 1,813.94 1,813.94 0.0K
13:28 1,814.16 1,814.33 1,814.10 1,814.10 0.0K
13:29 1,813.78 1,814.09 1,813.78 1,813.97 0.0K
13:30 1,813.77 1,814.14 1,813.77 1,814.14 0.0K
13:31 1,814.37 1,815.28 1,814.37 1,815.28 0.0K
13:32 1,815.42 1,815.42 1,815.34 1,815.40 0.0K
13:33 1,815.49 1,815.60 1,815.46 1,815.60 0.0K
13:34 1,815.47 1,815.88 1,815.47 1,815.88 0.0K
13:35 1,815.98 1,816.01 1,815.78 1,815.78 0.0K
13:36 1,815.93 1,815.93 1,815.62 1,815.72 0.0K
13:37 1,815.85 1,815.90 1,815.84 1,815.87 0.0K
13:38 1,815.90 1,816.04 1,815.90 1,815.97 0.0K
13:39 1,815.90 1,815.97 1,815.90 1,815.97 0.0K
13:40 1,815.93 1,816.00 1,815.58 1,815.58 0.0K
13:41 1,815.44 1,815.73 1,815.44 1,815.73 0.0K
13:42 1,815.83 1,816.22 1,815.83 1,816.22 0.0K
13:43 1,816.02 1,816.47 1,816.01 1,816.01 0.0K
13:44 1,816.03 1,816.07 1,815.83 1,816.07 0.0K
13:45 1,815.79 1,815.96 1,815.79 1,815.96 0.0K
13:46 1,816.10 1,816.40 1,816.10 1,816.37 0.0K
13:47 1,816.61 1,816.66 1,816.38 1,816.38 0.0K
13:48 1,816.09 1,816.64 1,816.01 1,816.64 0.0K
13:49 1,816.49 1,816.60 1,816.49 1,816.60 0.0K
13:50 1,816.84 1,817.09 1,816.83 1,817.02 0.0K
13:51 1,817.01 1,817.31 1,817.01 1,817.31 0.0K
13:52 1,818.04 1,818.04 1,817.71 1,817.71 0.0K
13:53 1,817.68 1,818.01 1,817.68 1,817.95 0.0K
13:54 1,817.75 1,817.75 1,817.52 1,817.52 0.0K
13:55 1,817.72 1,817.72 1,817.39 1,817.45 0.0K
13:56 1,817.45 1,817.83 1,817.45 1,817.48 0.0K
13:57 1,817.33 1,817.46 1,817.15 1,817.46 0.0K
13:58 1,817.22 1,817.41 1,817.22 1,817.30 0.0K
13:59 1,817.14 1,817.22 1,816.94 1,816.99 0.0K
14:00 1,817.02 1,817.12 1,816.91 1,817.12 0.0K
14:01 1,817.27 1,817.27 1,816.82 1,817.15 0.0K
14:02 1,817.42 1,817.92 1,817.42 1,817.92 0.0K
14:03 1,818.05 1,818.24 1,818.05 1,818.24 0.0K
14:04 1,818.24 1,818.24 1,817.85 1,817.85 0.0K
14:05 1,817.65 1,817.67 1,817.61 1,817.61 0.0K
14:06 1,817.41 1,817.50 1,817.15 1,817.15 0.0K
14:07 1,817.25 1,817.33 1,817.25 1,817.30 0.0K
14:08 1,817.30 1,817.55 1,817.30 1,817.37 0.0K
14:09 1,817.39 1,817.53 1,817.39 1,817.41 0.0K
14:10 1,817.57 1,817.57 1,817.48 1,817.52 0.0K
14:11 1,817.57 1,818.02 1,817.57 1,818.02 0.0K
14:12 1,818.02 1,818.02 1,817.75 1,817.90 0.0K
14:13 1,818.12 1,818.12 1,817.45 1,817.64 0.0K
14:14 1,817.70 1,817.86 1,817.70 1,817.86 0.0K
14:15 1,817.69 1,817.74 1,817.66 1,817.66 0.0K
14:16 1,817.67 1,818.01 1,817.49 1,818.01 0.0K
14:17 1,818.49 1,818.54 1,818.28 1,818.28 0.0K
14:18 1,818.32 1,818.32 1,818.14 1,818.15 0.0K
14:19 1,818.08 1,818.22 1,817.96 1,818.16 0.0K
14:20 1,819.06 1,819.74 1,819.06 1,819.74 0.0K
14:21 1,819.66 1,819.66 1,819.25 1,819.25 0.0K
14:22 1,819.18 1,819.18 1,818.86 1,818.86 0.0K
14:23 1,818.84 1,818.84 1,818.47 1,818.51 0.0K
14:24 1,818.51 1,818.51 1,818.16 1,818.16 0.0K
14:25 1,818.02 1,818.04 1,817.86 1,818.04 0.0K
14:26 1,817.82 1,818.98 1,817.82 1,818.98 0.0K
14:27 1,819.25 1,819.25 1,818.98 1,818.98 0.0K
14:28 1,818.99 1,818.99 1,818.46 1,818.48 0.0K
14:29 1,818.55 1,818.55 1,818.05 1,818.05 0.0K
14:30 1,817.90 1,818.58 1,817.90 1,818.58 0.0K
14:31 1,818.59 1,818.69 1,818.59 1,818.59 0.0K
14:32 1,818.82 1,818.85 1,818.58 1,818.83 0.0K
14:33 1,818.60 1,818.60 1,818.39 1,818.39 0.0K
14:34 1,818.40 1,818.40 1,818.32 1,818.32 0.0K
14:35 1,818.25 1,818.25 1,818.05 1,818.05 0.0K
14:36 1,817.90 1,817.90 1,817.28 1,817.28 0.0K
14:37 1,817.49 1,817.52 1,817.18 1,817.23 0.0K
14:38 1,817.03 1,817.27 1,816.72 1,816.72 0.0K
14:39 1,816.56 1,816.90 1,816.56 1,816.90 0.0K
14:40 1,816.95 1,817.63 1,816.92 1,817.63 0.0K
14:41 1,817.81 1,818.05 1,817.81 1,818.05 0.0K
14:42 1,818.28 1,818.99 1,818.19 1,818.99 0.0K
14:43 1,818.76 1,818.90 1,818.76 1,818.90 0.0K
14:44 1,819.10 1,819.10 1,818.95 1,818.95 0.0K
14:45 1,818.96 1,818.96 1,818.49 1,818.49 0.0K
14:46 1,818.69 1,818.69 1,818.44 1,818.50 0.0K
14:47 1,818.69 1,818.69 1,817.73 1,817.73 0.0K
14:48 1,817.61 1,817.61 1,817.00 1,817.38 0.0K
14:49 1,817.34 1,817.97 1,817.34 1,817.96 0.0K
14:50 1,817.90 1,818.50 1,817.90 1,818.50 0.0K
14:51 1,818.47 1,818.72 1,818.46 1,818.72 0.0K
14:52 1,818.51 1,818.67 1,818.51 1,818.59 0.0K
14:53 1,818.54 1,818.85 1,818.54 1,818.64 0.0K
14:54 1,818.88 1,819.06 1,818.74 1,818.74 0.0K
14:55 1,818.77 1,818.91 1,818.60 1,818.72 0.0K
14:56 1,818.76 1,819.14 1,818.64 1,819.14 0.0K
14:57 1,819.32 1,819.91 1,819.32 1,819.91 0.0K
14:58 1,820.30 1,820.63 1,820.03 1,820.63 0.0K
14:59 1,820.39 1,820.76 1,819.93 1,819.93 0.0K
15:00 1,820.33 1,820.33 1,820.33 1,820.33 0.0K
15:01 1,820.33 1,820.33 1,820.33 1,820.33 0.0K
15:02 1,820.33 1,820.33 1,820.33 1,820.33 0.0K
15:03 1,820.33 1,820.33 1,820.33 1,820.33 0.0K
15:04 1,820.33 1,820.33 1,820.33 1,820.33 0.0K
15:05 1,820.33 1,820.33 1,820.33 1,820.33 0.0K
15:06 1,820.33 1,820.33 1,820.33 1,820.33 0.0K
15:07 1,820.33 1,820.33 1,820.33 1,820.33 0.0K
15:08 1,820.33 1,820.33 1,820.33 1,820.33 0.0K
15:09 1,820.33 1,820.33 1,820.33 1,820.33 0.0K
15:10 1,820.33 1,820.33 1,820.33 1,820.33 0.0K
15:11 1,820.33 1,820.33 1,820.33 1,820.33 0.0K
15:12 1,820.33 1,820.33 1,820.33 1,820.33 0.0K
15:13 1,820.33 1,820.33 1,820.33 1,820.33 0.0K
15:14 1,820.33 1,820.33 1,820.33 1,820.33 0.0K
15:15 1,820.33 1,820.33 1,820.33 1,820.33 0.0K
15:16 1,820.33 1,820.33 1,820.33 1,820.33 0.0K
15:17 1,820.33 1,820.33 1,820.33 1,820.33 0.0K
15:18 1,820.33 1,820.33 1,820.33 1,820.33 0.0K
15:19 1,820.33 1,820.33 1,820.33 1,820.33 0.0K
15:20 1,820.33 1,820.33 1,820.33 1,820.33 0.0K
15:21 1,820.33 1,820.33 1,820.33 1,820.33 0.0K
15:22 1,820.33 1,820.33 1,818.75 1,818.75 0.0K
15:23 1,818.75 1,818.75 1,818.75 1,818.75 0.0K
15:24 1,818.75 1,818.75 1,818.75 1,818.75 0.0K
15:25 1,818.75 1,818.75 1,818.75 1,818.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available