IPC ESG T RT

ELMX
🏛️ mexico →
1,925.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 1,837.71 1,837.71 1,836.05 1,836.05 0.0K
07:31 1,835.58 1,837.09 1,835.58 1,837.09 0.0K
07:32 1,836.62 1,836.88 1,833.54 1,833.54 0.0K
07:33 1,832.56 1,832.56 1,832.08 1,832.09 0.0K
07:34 1,831.97 1,833.11 1,831.97 1,833.11 0.0K
07:35 1,834.65 1,834.65 1,833.00 1,833.00 0.0K
07:36 1,833.12 1,833.58 1,832.89 1,833.58 0.0K
07:37 1,833.00 1,833.69 1,833.00 1,833.68 0.0K
07:38 1,833.95 1,835.11 1,833.95 1,835.11 0.0K
07:39 1,835.69 1,835.76 1,834.35 1,834.35 0.0K
07:40 1,834.41 1,834.41 1,833.86 1,833.86 0.0K
07:41 1,833.36 1,835.20 1,833.36 1,835.20 0.0K
07:42 1,835.09 1,835.14 1,834.92 1,835.14 0.0K
07:43 1,835.84 1,835.84 1,834.56 1,834.56 0.0K
07:44 1,834.36 1,834.36 1,832.40 1,832.40 0.0K
07:45 1,833.91 1,833.91 1,832.12 1,832.12 0.0K
07:46 1,831.64 1,832.69 1,831.64 1,832.42 0.0K
07:47 1,831.37 1,831.53 1,831.24 1,831.24 0.0K
07:48 1,831.35 1,832.53 1,831.35 1,832.53 0.0K
07:49 1,832.49 1,833.74 1,832.49 1,833.74 0.0K
07:50 1,833.41 1,833.41 1,832.71 1,832.71 0.0K
07:51 1,832.75 1,833.09 1,832.14 1,832.14 0.0K
07:52 1,831.67 1,831.67 1,830.63 1,830.68 0.0K
07:53 1,830.83 1,830.83 1,829.93 1,829.93 0.0K
07:54 1,829.67 1,830.04 1,828.98 1,830.04 0.0K
07:55 1,830.44 1,830.61 1,829.24 1,829.24 0.0K
07:56 1,829.63 1,830.59 1,829.63 1,830.59 0.0K
07:57 1,830.12 1,830.91 1,829.92 1,830.91 0.0K
07:58 1,829.59 1,829.59 1,829.32 1,829.58 0.0K
07:59 1,830.46 1,832.81 1,830.46 1,832.81 0.0K
08:00 1,833.28 1,833.28 1,831.48 1,832.27 0.0K
08:01 1,832.42 1,832.42 1,831.58 1,831.62 0.0K
08:02 1,831.65 1,831.69 1,831.12 1,831.69 0.0K
08:03 1,831.85 1,832.12 1,831.33 1,831.33 0.0K
08:04 1,831.38 1,831.38 1,830.08 1,830.76 0.0K
08:05 1,830.95 1,831.91 1,830.95 1,831.79 0.0K
08:06 1,831.73 1,831.73 1,831.41 1,831.41 0.0K
08:07 1,831.76 1,833.12 1,831.76 1,833.12 0.0K
08:08 1,833.23 1,834.01 1,833.15 1,834.01 0.0K
08:09 1,834.45 1,835.46 1,834.45 1,835.46 0.0K
08:10 1,835.00 1,835.49 1,833.31 1,833.31 0.0K
08:11 1,833.29 1,833.32 1,832.79 1,832.79 0.0K
08:12 1,832.85 1,833.08 1,832.85 1,833.08 0.0K
08:13 1,833.64 1,833.64 1,833.28 1,833.55 0.0K
08:14 1,833.66 1,834.70 1,833.56 1,834.69 0.0K
08:15 1,833.57 1,833.57 1,833.40 1,833.48 0.0K
08:16 1,833.19 1,833.19 1,833.02 1,833.08 0.0K
08:17 1,833.00 1,833.03 1,832.77 1,833.02 0.0K
08:18 1,832.68 1,833.04 1,832.49 1,833.04 0.0K
08:19 1,832.55 1,832.55 1,831.69 1,831.73 0.0K
08:20 1,831.84 1,831.84 1,831.37 1,831.37 0.0K
08:21 1,831.01 1,831.11 1,830.97 1,830.97 0.0K
08:22 1,830.86 1,831.28 1,830.80 1,831.02 0.0K
08:23 1,831.10 1,831.95 1,831.10 1,831.95 0.0K
08:24 1,831.86 1,832.02 1,831.84 1,831.84 0.0K
08:25 1,831.54 1,831.92 1,831.54 1,831.86 0.0K
08:26 1,832.12 1,832.90 1,832.12 1,832.90 0.0K
08:27 1,833.76 1,834.02 1,833.76 1,834.02 0.0K
08:28 1,833.16 1,834.93 1,833.16 1,834.93 0.0K
08:29 1,834.78 1,834.84 1,834.37 1,834.37 0.0K
08:30 1,834.32 1,835.36 1,834.32 1,834.69 0.0K
08:31 1,834.31 1,834.88 1,834.31 1,834.81 0.0K
08:32 1,834.75 1,835.06 1,834.58 1,834.58 0.0K
08:33 1,834.09 1,834.12 1,834.08 1,834.08 0.0K
08:34 1,834.06 1,834.13 1,833.99 1,834.08 0.0K
08:35 1,833.80 1,833.80 1,832.73 1,832.73 0.0K
08:36 1,833.36 1,833.43 1,833.22 1,833.31 0.0K
08:37 1,833.07 1,835.30 1,833.07 1,835.30 0.0K
08:38 1,835.56 1,836.14 1,835.56 1,836.14 0.0K
08:39 1,835.55 1,836.19 1,835.55 1,836.19 0.0K
08:40 1,835.89 1,835.89 1,835.10 1,835.34 0.0K
08:41 1,835.12 1,835.41 1,835.07 1,835.41 0.0K
08:42 1,835.22 1,835.69 1,835.22 1,835.69 0.0K
08:43 1,835.66 1,835.72 1,835.47 1,835.47 0.0K
08:44 1,835.23 1,835.23 1,834.65 1,834.65 0.0K
08:45 1,835.51 1,835.51 1,834.92 1,834.92 0.0K
08:46 1,834.85 1,835.12 1,834.79 1,835.12 0.0K
08:47 1,835.20 1,835.23 1,835.09 1,835.09 0.0K
08:48 1,835.09 1,835.46 1,834.65 1,835.46 0.0K
08:49 1,835.29 1,835.29 1,834.92 1,834.92 0.0K
08:50 1,834.67 1,834.67 1,834.31 1,834.35 0.0K
08:51 1,834.18 1,834.46 1,834.18 1,834.46 0.0K
08:52 1,834.39 1,834.39 1,833.69 1,833.82 0.0K
08:53 1,833.91 1,833.91 1,833.53 1,833.55 0.0K
08:54 1,833.65 1,833.65 1,833.28 1,833.28 0.0K
08:55 1,833.60 1,833.99 1,833.60 1,833.99 0.0K
08:56 1,833.82 1,833.82 1,833.62 1,833.71 0.0K
08:57 1,833.56 1,833.75 1,833.56 1,833.75 0.0K
08:58 1,833.50 1,833.68 1,833.32 1,833.67 0.0K
08:59 1,833.69 1,833.69 1,833.41 1,833.59 0.0K
09:00 1,833.48 1,833.51 1,833.48 1,833.48 0.0K
09:01 1,833.37 1,833.52 1,833.23 1,833.52 0.0K
09:02 1,833.55 1,834.00 1,833.55 1,833.79 0.0K
09:03 1,833.89 1,834.12 1,833.86 1,834.12 0.0K
09:04 1,834.54 1,834.58 1,834.46 1,834.58 0.0K
09:05 1,834.63 1,835.09 1,834.63 1,835.04 0.0K
09:06 1,834.91 1,835.21 1,834.91 1,835.06 0.0K
09:07 1,835.54 1,835.93 1,835.54 1,835.93 0.0K
09:08 1,836.67 1,837.86 1,836.67 1,837.86 0.0K
09:09 1,837.58 1,837.87 1,837.53 1,837.87 0.0K
09:10 1,837.96 1,837.96 1,837.89 1,837.96 0.0K
09:11 1,837.86 1,837.86 1,837.63 1,837.63 0.0K
09:12 1,837.95 1,838.38 1,837.46 1,838.25 0.0K
09:13 1,838.41 1,838.68 1,838.41 1,838.46 0.0K
09:14 1,838.91 1,839.36 1,838.91 1,839.36 0.0K
09:15 1,839.22 1,839.22 1,838.87 1,838.87 0.0K
09:16 1,838.77 1,838.78 1,838.20 1,838.20 0.0K
09:17 1,838.39 1,838.39 1,838.03 1,838.22 0.0K
09:18 1,837.77 1,838.77 1,837.77 1,838.77 0.0K
09:19 1,838.72 1,838.72 1,838.43 1,838.55 0.0K
09:20 1,838.99 1,839.65 1,838.89 1,838.89 0.0K
09:21 1,838.85 1,839.21 1,838.27 1,839.21 0.0K
09:22 1,839.06 1,839.06 1,838.86 1,838.98 0.0K
09:23 1,838.68 1,839.51 1,838.63 1,839.51 0.0K
09:24 1,839.47 1,839.85 1,839.47 1,839.85 0.0K
09:25 1,839.88 1,839.88 1,839.71 1,839.71 0.0K
09:26 1,839.57 1,839.57 1,838.97 1,838.97 0.0K
09:27 1,839.07 1,839.21 1,838.98 1,839.21 0.0K
09:28 1,839.11 1,839.40 1,839.11 1,839.40 0.0K
09:29 1,839.47 1,839.47 1,839.02 1,839.28 0.0K
09:30 1,839.08 1,839.65 1,839.08 1,839.65 0.0K
09:31 1,839.43 1,839.61 1,839.43 1,839.61 0.0K
09:32 1,839.89 1,840.36 1,839.89 1,840.36 0.0K
09:33 1,840.59 1,840.59 1,840.20 1,840.20 0.0K
09:34 1,840.31 1,840.79 1,840.31 1,840.79 0.0K
09:35 1,840.76 1,841.07 1,840.76 1,840.95 0.0K
09:36 1,840.72 1,840.96 1,840.71 1,840.85 0.0K
09:37 1,840.85 1,840.85 1,840.33 1,840.33 0.0K
09:38 1,840.48 1,840.69 1,840.47 1,840.69 0.0K
09:39 1,840.60 1,840.60 1,840.02 1,840.02 0.0K
09:40 1,840.06 1,840.06 1,838.96 1,838.96 0.0K
09:41 1,838.99 1,839.49 1,838.99 1,839.32 0.0K
09:42 1,839.56 1,839.61 1,839.11 1,839.11 0.0K
09:43 1,839.03 1,839.11 1,838.89 1,839.11 0.0K
09:44 1,839.19 1,839.30 1,838.94 1,838.94 0.0K
09:45 1,838.94 1,839.51 1,838.94 1,839.11 0.0K
09:46 1,839.05 1,839.05 1,838.84 1,838.84 0.0K
09:47 1,838.81 1,839.91 1,838.81 1,839.85 0.0K
09:48 1,839.86 1,839.98 1,839.82 1,839.98 0.0K
09:49 1,839.98 1,840.11 1,839.31 1,839.33 0.0K
09:50 1,839.30 1,839.35 1,839.15 1,839.35 0.0K
09:51 1,839.40 1,839.49 1,839.31 1,839.35 0.0K
09:52 1,839.40 1,839.43 1,839.30 1,839.30 0.0K
09:53 1,839.61 1,839.67 1,839.13 1,839.13 0.0K
09:54 1,839.11 1,839.63 1,839.11 1,839.61 0.0K
09:55 1,839.16 1,839.60 1,839.09 1,839.60 0.0K
09:56 1,839.37 1,839.37 1,838.83 1,839.06 0.0K
09:57 1,838.78 1,839.45 1,838.78 1,839.45 0.0K
09:58 1,839.32 1,839.32 1,839.23 1,839.29 0.0K
09:59 1,839.51 1,839.85 1,839.39 1,839.39 0.0K
10:00 1,839.53 1,839.53 1,839.00 1,839.20 0.0K
10:01 1,838.52 1,838.88 1,838.52 1,838.88 0.0K
10:02 1,838.53 1,839.03 1,838.53 1,839.03 0.0K
10:03 1,838.92 1,839.19 1,838.92 1,839.19 0.0K
10:04 1,839.01 1,839.01 1,838.87 1,838.87 0.0K
10:05 1,838.74 1,839.12 1,838.74 1,839.12 0.0K
10:06 1,838.73 1,838.82 1,838.55 1,838.82 0.0K
10:07 1,838.81 1,838.81 1,838.53 1,838.59 0.0K
10:08 1,838.94 1,838.94 1,838.72 1,838.72 0.0K
10:09 1,838.46 1,838.46 1,838.22 1,838.22 0.0K
10:10 1,838.08 1,839.06 1,838.08 1,839.06 0.0K
10:11 1,838.83 1,839.02 1,838.83 1,839.02 0.0K
10:12 1,838.66 1,838.84 1,838.66 1,838.81 0.0K
10:13 1,838.90 1,839.00 1,838.59 1,839.00 0.0K
10:14 1,838.93 1,838.93 1,838.29 1,838.29 0.0K
10:15 1,838.33 1,838.38 1,838.33 1,838.34 0.0K
10:16 1,838.38 1,838.48 1,838.23 1,838.48 0.0K
10:17 1,838.31 1,838.83 1,838.31 1,838.59 0.0K
10:18 1,838.33 1,838.40 1,838.33 1,838.40 0.0K
10:19 1,838.38 1,838.40 1,838.01 1,838.18 0.0K
10:20 1,838.04 1,838.38 1,837.99 1,838.38 0.0K
10:21 1,838.15 1,838.17 1,838.13 1,838.17 0.0K
10:22 1,838.03 1,838.03 1,837.59 1,837.61 0.0K
10:23 1,837.52 1,837.54 1,837.14 1,837.14 0.0K
10:24 1,836.72 1,836.89 1,836.49 1,836.49 0.0K
10:25 1,836.84 1,836.84 1,836.43 1,836.73 0.0K
10:26 1,836.47 1,836.84 1,836.38 1,836.84 0.0K
10:27 1,836.79 1,836.79 1,836.56 1,836.59 0.0K
10:28 1,836.63 1,836.71 1,836.30 1,836.30 0.0K
10:29 1,836.26 1,837.06 1,836.26 1,837.06 0.0K
10:30 1,837.24 1,837.79 1,837.24 1,837.79 0.0K
10:31 1,837.96 1,837.96 1,837.57 1,837.57 0.0K
10:32 1,837.92 1,838.37 1,837.92 1,838.37 0.0K
10:33 1,838.35 1,839.18 1,838.35 1,839.18 0.0K
10:34 1,839.07 1,839.07 1,838.57 1,838.61 0.0K
10:35 1,838.50 1,838.50 1,838.31 1,838.31 0.0K
10:36 1,838.27 1,838.27 1,837.76 1,837.76 0.0K
10:37 1,837.93 1,837.94 1,837.31 1,837.31 0.0K
10:38 1,837.32 1,837.32 1,836.86 1,836.86 0.0K
10:39 1,837.09 1,837.16 1,836.92 1,836.97 0.0K
10:40 1,837.01 1,837.01 1,836.90 1,836.90 0.0K
10:41 1,836.12 1,836.12 1,835.81 1,835.81 0.0K
10:42 1,835.74 1,836.08 1,835.74 1,836.08 0.0K
10:43 1,835.85 1,836.22 1,835.85 1,836.22 0.0K
10:44 1,836.23 1,836.32 1,836.18 1,836.32 0.0K
10:45 1,836.44 1,836.54 1,836.35 1,836.39 0.0K
10:46 1,836.66 1,836.97 1,836.63 1,836.97 0.0K
10:47 1,836.88 1,836.88 1,836.59 1,836.81 0.0K
10:48 1,836.39 1,836.39 1,836.21 1,836.36 0.0K
10:49 1,836.91 1,837.12 1,836.91 1,837.12 0.0K
10:50 1,837.11 1,837.22 1,837.11 1,837.21 0.0K
10:51 1,837.07 1,837.17 1,836.98 1,837.14 0.0K
10:52 1,837.12 1,837.12 1,836.98 1,837.08 0.0K
10:53 1,837.19 1,837.46 1,837.19 1,837.19 0.0K
10:54 1,837.22 1,837.23 1,837.18 1,837.23 0.0K
10:55 1,837.51 1,837.56 1,837.37 1,837.56 0.0K
10:56 1,837.81 1,837.81 1,837.58 1,837.80 0.0K
10:57 1,838.15 1,838.31 1,838.15 1,838.24 0.0K
10:58 1,838.38 1,838.59 1,838.38 1,838.59 0.0K
10:59 1,838.49 1,838.62 1,838.39 1,838.62 0.0K
11:00 1,838.61 1,838.61 1,838.46 1,838.47 0.0K
11:01 1,838.54 1,838.95 1,838.54 1,838.70 0.0K
11:02 1,838.68 1,838.80 1,838.60 1,838.66 0.0K
11:03 1,838.69 1,838.89 1,838.69 1,838.89 0.0K
11:04 1,838.70 1,839.14 1,838.67 1,839.14 0.0K
11:05 1,839.17 1,839.17 1,839.05 1,839.05 0.0K
11:06 1,839.09 1,839.10 1,838.76 1,838.76 0.0K
11:07 1,838.77 1,838.81 1,838.70 1,838.70 0.0K
11:08 1,838.55 1,838.70 1,838.38 1,838.70 0.0K
11:09 1,838.58 1,838.58 1,838.31 1,838.45 0.0K
11:10 1,838.21 1,838.44 1,838.21 1,838.44 0.0K
11:11 1,838.29 1,838.39 1,838.29 1,838.39 0.0K
11:12 1,838.14 1,838.37 1,837.85 1,837.85 0.0K
11:13 1,837.84 1,837.92 1,837.77 1,837.92 0.0K
11:14 1,837.89 1,838.02 1,837.89 1,837.99 0.0K
11:15 1,838.18 1,838.69 1,838.01 1,838.47 0.0K
11:16 1,838.58 1,838.58 1,837.99 1,837.99 0.0K
11:17 1,838.40 1,838.62 1,838.40 1,838.62 0.0K
11:18 1,839.10 1,839.19 1,838.90 1,839.19 0.0K
11:19 1,839.32 1,839.63 1,839.32 1,839.37 0.0K
11:20 1,839.11 1,839.71 1,839.06 1,839.61 0.0K
11:21 1,839.38 1,839.38 1,838.93 1,838.93 0.0K
11:22 1,838.76 1,838.83 1,838.55 1,838.55 0.0K
11:23 1,838.40 1,838.42 1,838.03 1,838.03 0.0K
11:24 1,837.80 1,837.80 1,837.14 1,837.14 0.0K
11:25 1,837.09 1,837.09 1,836.28 1,836.42 0.0K
11:26 1,836.69 1,836.69 1,835.88 1,835.88 0.0K
11:27 1,835.88 1,836.16 1,835.88 1,836.03 0.0K
11:28 1,835.82 1,835.96 1,835.82 1,835.84 0.0K
11:29 1,835.92 1,836.45 1,835.92 1,836.45 0.0K
11:30 1,836.39 1,836.70 1,836.03 1,836.70 0.0K
11:31 1,836.63 1,837.09 1,836.63 1,836.85 0.0K
11:32 1,836.86 1,836.86 1,836.21 1,836.50 0.0K
11:33 1,836.57 1,836.78 1,836.50 1,836.50 0.0K
11:34 1,836.35 1,836.35 1,836.18 1,836.35 0.0K
11:35 1,836.00 1,836.00 1,835.58 1,835.58 0.0K
11:36 1,835.51 1,835.55 1,835.43 1,835.43 0.0K
11:37 1,835.58 1,835.58 1,835.45 1,835.45 0.0K
11:38 1,835.45 1,835.62 1,835.43 1,835.62 0.0K
11:39 1,835.24 1,835.49 1,835.24 1,835.45 0.0K
11:40 1,835.74 1,835.79 1,835.71 1,835.71 0.0K
11:41 1,835.38 1,835.74 1,835.38 1,835.74 0.0K
11:42 1,835.52 1,835.95 1,835.52 1,835.81 0.0K
11:43 1,835.65 1,836.61 1,835.63 1,836.61 0.0K
11:44 1,836.73 1,836.73 1,836.53 1,836.59 0.0K
11:45 1,835.95 1,836.17 1,835.95 1,835.98 0.0K
11:46 1,836.00 1,836.48 1,836.00 1,836.48 0.0K
11:47 1,836.21 1,836.21 1,835.76 1,835.76 0.0K
11:48 1,836.13 1,836.13 1,835.76 1,835.76 0.0K
11:49 1,835.71 1,835.71 1,835.17 1,835.17 0.0K
11:50 1,835.46 1,835.46 1,835.07 1,835.07 0.0K
11:51 1,835.26 1,835.48 1,835.26 1,835.48 0.0K
11:52 1,835.35 1,835.35 1,834.62 1,834.62 0.0K
11:53 1,834.60 1,834.89 1,834.24 1,834.89 0.0K
11:54 1,834.10 1,834.96 1,834.10 1,834.96 0.0K
11:55 1,833.92 1,834.25 1,833.75 1,834.25 0.0K
11:56 1,834.64 1,834.93 1,834.06 1,834.93 0.0K
11:57 1,834.83 1,835.58 1,834.83 1,835.41 0.0K
11:58 1,835.75 1,835.75 1,835.24 1,835.55 0.0K
11:59 1,835.34 1,836.10 1,835.34 1,835.88 0.0K
12:00 1,835.65 1,837.70 1,835.65 1,837.70 0.0K
12:01 1,837.80 1,838.51 1,837.69 1,837.99 0.0K
12:02 1,837.58 1,838.08 1,837.04 1,838.08 0.0K
12:03 1,838.26 1,838.26 1,837.79 1,838.08 0.0K
12:04 1,837.92 1,838.32 1,837.86 1,837.86 0.0K
12:05 1,838.36 1,838.58 1,838.25 1,838.34 0.0K
12:06 1,838.67 1,838.67 1,838.06 1,838.06 0.0K
12:07 1,838.43 1,838.43 1,837.47 1,837.47 0.0K
12:08 1,838.16 1,838.27 1,838.16 1,838.27 0.0K
12:09 1,838.25 1,838.50 1,838.07 1,838.43 0.0K
12:10 1,838.39 1,838.88 1,838.39 1,838.75 0.0K
12:11 1,838.70 1,838.95 1,838.70 1,838.77 0.0K
12:12 1,838.86 1,839.20 1,838.84 1,839.07 0.0K
12:13 1,839.14 1,839.14 1,838.73 1,838.73 0.0K
12:14 1,838.84 1,838.84 1,838.73 1,838.79 0.0K
12:15 1,838.81 1,839.08 1,838.81 1,838.94 0.0K
12:16 1,839.08 1,839.08 1,838.90 1,839.01 0.0K
12:17 1,838.99 1,839.15 1,838.85 1,839.15 0.0K
12:18 1,839.38 1,839.44 1,839.30 1,839.30 0.0K
12:19 1,839.37 1,839.37 1,839.05 1,839.05 0.0K
12:20 1,839.06 1,839.46 1,839.06 1,839.46 0.0K
12:21 1,839.35 1,839.61 1,839.34 1,839.61 0.0K
12:22 1,839.52 1,839.94 1,839.45 1,839.94 0.0K
12:23 1,840.02 1,840.06 1,839.99 1,840.04 0.0K
12:24 1,839.88 1,839.88 1,839.76 1,839.76 0.0K
12:25 1,839.67 1,840.07 1,839.67 1,839.97 0.0K
12:26 1,839.92 1,839.97 1,839.82 1,839.82 0.0K
12:27 1,839.91 1,839.91 1,839.69 1,839.82 0.0K
12:28 1,839.62 1,839.87 1,839.62 1,839.87 0.0K
12:29 1,840.04 1,840.18 1,840.02 1,840.02 0.0K
12:30 1,839.98 1,840.12 1,839.98 1,840.12 0.0K
12:31 1,839.94 1,840.36 1,839.94 1,840.36 0.0K
12:32 1,840.37 1,840.37 1,840.08 1,840.08 0.0K
12:33 1,840.42 1,840.42 1,839.91 1,839.91 0.0K
12:34 1,839.86 1,839.89 1,839.05 1,839.05 0.0K
12:35 1,838.85 1,839.50 1,838.81 1,838.81 0.0K
12:36 1,838.86 1,839.23 1,838.60 1,838.60 0.0K
12:37 1,838.59 1,839.16 1,838.59 1,839.16 0.0K
12:38 1,839.12 1,839.31 1,838.61 1,839.31 0.0K
12:39 1,839.03 1,839.41 1,839.03 1,839.41 0.0K
12:40 1,839.58 1,839.58 1,839.43 1,839.43 0.0K
12:41 1,839.45 1,840.00 1,839.45 1,840.00 0.0K
12:42 1,839.62 1,839.79 1,839.50 1,839.79 0.0K
12:43 1,839.60 1,840.12 1,839.60 1,840.12 0.0K
12:44 1,840.22 1,840.22 1,839.99 1,840.01 0.0K
12:45 1,839.98 1,840.03 1,839.88 1,839.88 0.0K
12:46 1,839.97 1,840.05 1,839.79 1,839.79 0.0K
12:47 1,839.75 1,839.90 1,839.64 1,839.84 0.0K
12:48 1,839.77 1,839.82 1,839.40 1,839.82 0.0K
12:49 1,839.89 1,840.06 1,839.74 1,840.06 0.0K
12:50 1,840.09 1,840.35 1,840.06 1,840.35 0.0K
12:51 1,840.15 1,840.34 1,840.08 1,840.23 0.0K
12:52 1,840.26 1,840.26 1,840.09 1,840.10 0.0K
12:53 1,840.30 1,840.32 1,840.11 1,840.32 0.0K
12:54 1,840.02 1,840.02 1,839.62 1,839.62 0.0K
12:55 1,839.68 1,839.87 1,839.68 1,839.84 0.0K
12:56 1,839.54 1,839.90 1,839.54 1,839.69 0.0K
12:57 1,840.06 1,840.06 1,839.94 1,839.95 0.0K
12:58 1,840.02 1,840.31 1,840.01 1,840.31 0.0K
12:59 1,840.15 1,840.52 1,840.15 1,840.23 0.0K
13:00 1,840.15 1,840.28 1,840.15 1,840.19 0.0K
13:01 1,840.03 1,840.24 1,840.03 1,840.24 0.0K
13:02 1,840.09 1,840.40 1,840.09 1,840.35 0.0K
13:03 1,840.31 1,840.42 1,840.31 1,840.42 0.0K
13:04 1,840.17 1,840.29 1,840.12 1,840.12 0.0K
13:05 1,840.10 1,840.10 1,839.86 1,839.86 0.0K
13:06 1,839.91 1,840.00 1,839.84 1,839.84 0.0K
13:07 1,839.86 1,840.11 1,839.82 1,840.11 0.0K
13:08 1,840.19 1,840.25 1,840.01 1,840.01 0.0K
13:09 1,840.01 1,841.01 1,840.01 1,841.01 0.0K
13:10 1,840.95 1,841.00 1,840.88 1,840.88 0.0K
13:11 1,841.04 1,841.04 1,840.96 1,841.04 0.0K
13:12 1,841.22 1,841.30 1,841.09 1,841.30 0.0K
13:13 1,841.23 1,841.23 1,840.67 1,840.67 0.0K
13:14 1,840.52 1,841.59 1,840.52 1,841.59 0.0K
13:15 1,842.26 1,843.75 1,842.18 1,843.75 0.0K
13:16 1,843.38 1,843.90 1,843.38 1,843.68 0.0K
13:17 1,843.33 1,843.70 1,843.10 1,843.70 0.0K
13:18 1,843.87 1,843.87 1,843.40 1,843.73 0.0K
13:19 1,843.77 1,843.77 1,843.57 1,843.62 0.0K
13:20 1,843.66 1,843.88 1,843.61 1,843.88 0.0K
13:21 1,843.99 1,843.99 1,842.51 1,842.51 0.0K
13:22 1,841.93 1,842.92 1,841.93 1,842.92 0.0K
13:23 1,842.95 1,842.95 1,842.78 1,842.78 0.0K
13:24 1,842.78 1,842.78 1,842.34 1,842.37 0.0K
13:25 1,842.58 1,842.58 1,841.96 1,842.10 0.0K
13:26 1,842.26 1,842.34 1,842.15 1,842.15 0.0K
13:27 1,842.00 1,842.41 1,842.00 1,842.41 0.0K
13:28 1,842.43 1,842.89 1,842.43 1,842.89 0.0K
13:29 1,843.04 1,843.04 1,842.97 1,843.02 0.0K
13:30 1,843.02 1,843.20 1,842.88 1,842.88 0.0K
13:31 1,842.65 1,842.65 1,841.86 1,842.33 0.0K
13:32 1,842.48 1,842.48 1,841.89 1,842.10 0.0K
13:33 1,842.08 1,842.50 1,842.08 1,842.50 0.0K
13:34 1,842.69 1,842.69 1,842.33 1,842.34 0.0K
13:35 1,842.24 1,842.43 1,842.16 1,842.25 0.0K
13:36 1,842.55 1,842.55 1,842.25 1,842.25 0.0K
13:37 1,842.63 1,842.69 1,842.63 1,842.69 0.0K
13:38 1,842.75 1,842.96 1,842.75 1,842.91 0.0K
13:39 1,842.90 1,842.90 1,842.84 1,842.89 0.0K
13:40 1,842.98 1,843.15 1,842.82 1,842.82 0.0K
13:41 1,843.14 1,843.14 1,842.71 1,842.78 0.0K
13:42 1,842.41 1,842.41 1,842.07 1,842.36 0.0K
13:43 1,842.17 1,842.78 1,842.17 1,842.78 0.0K
13:44 1,843.20 1,843.20 1,842.97 1,843.07 0.0K
13:45 1,842.71 1,842.99 1,842.59 1,842.99 0.0K
13:46 1,842.85 1,843.32 1,842.60 1,843.32 0.0K
13:47 1,843.28 1,843.28 1,842.97 1,842.97 0.0K
13:48 1,843.06 1,843.06 1,842.70 1,842.70 0.0K
13:49 1,842.76 1,842.76 1,842.33 1,842.46 0.0K
13:50 1,842.39 1,842.39 1,841.96 1,841.96 0.0K
13:51 1,842.24 1,842.84 1,842.24 1,842.84 0.0K
13:52 1,842.83 1,843.04 1,842.78 1,843.01 0.0K
13:53 1,843.17 1,843.63 1,843.17 1,843.63 0.0K
13:54 1,843.20 1,843.20 1,842.52 1,842.58 0.0K
13:55 1,842.84 1,843.04 1,842.77 1,843.04 0.0K
13:56 1,843.06 1,843.14 1,842.89 1,843.14 0.0K
13:57 1,842.77 1,842.90 1,842.53 1,842.90 0.0K
13:58 1,842.93 1,843.62 1,842.61 1,842.66 0.0K
13:59 1,842.88 1,842.88 1,842.39 1,842.52 0.0K
14:00 1,842.69 1,842.69 1,842.69 1,842.69 0.0K
14:01 1,842.69 1,842.69 1,842.69 1,842.69 0.0K
14:02 1,842.69 1,842.69 1,842.69 1,842.69 0.0K
14:03 1,842.69 1,842.69 1,842.69 1,842.69 0.0K
14:04 1,842.69 1,842.69 1,842.69 1,842.69 0.0K
14:05 1,842.69 1,842.69 1,842.69 1,842.69 0.0K
14:06 1,842.69 1,842.69 1,842.69 1,842.69 0.0K
14:07 1,842.69 1,842.69 1,842.69 1,842.69 0.0K
14:08 1,842.69 1,842.69 1,842.69 1,842.69 0.0K
14:09 1,842.69 1,842.69 1,842.69 1,842.69 0.0K
14:10 1,842.69 1,842.69 1,842.69 1,842.69 0.0K
14:11 1,842.69 1,842.69 1,842.69 1,842.69 0.0K
14:12 1,842.69 1,842.69 1,842.69 1,842.69 0.0K
14:13 1,842.69 1,842.69 1,842.69 1,842.69 0.0K
14:14 1,842.69 1,842.69 1,842.69 1,842.69 0.0K
14:15 1,842.69 1,842.69 1,842.69 1,842.69 0.0K
14:16 1,842.69 1,842.69 1,842.69 1,842.69 0.0K
14:17 1,842.69 1,842.69 1,842.69 1,842.69 0.0K
14:18 1,842.69 1,842.69 1,842.69 1,842.69 0.0K
14:19 1,842.69 1,842.69 1,842.69 1,842.69 0.0K
14:20 1,842.69 1,842.69 1,842.69 1,842.69 0.0K
14:21 1,842.69 1,842.69 1,842.69 1,842.69 0.0K
14:22 1,842.69 1,842.73 1,842.69 1,842.73 0.0K
14:23 1,842.73 1,842.73 1,842.73 1,842.73 0.0K
14:24 1,842.73 1,842.73 1,842.73 1,842.73 0.0K
14:25 1,842.73 1,842.73 1,842.73 1,842.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available