IPC ESG T RT

ELMX
🏛️ mexico →
1,925.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 1,873.20 1,873.73 1,872.41 1,873.08 0.0K
07:31 1,873.51 1,874.97 1,872.59 1,874.34 0.0K
07:32 1,874.08 1,874.08 1,872.71 1,873.45 0.0K
07:33 1,875.67 1,876.72 1,875.05 1,876.72 0.0K
07:34 1,877.20 1,877.20 1,876.90 1,876.90 0.0K
07:35 1,876.18 1,876.99 1,876.18 1,876.99 0.0K
07:36 1,876.99 1,876.99 1,876.11 1,876.74 0.0K
07:37 1,876.52 1,876.85 1,875.95 1,876.82 0.0K
07:38 1,877.26 1,877.26 1,875.43 1,875.43 0.0K
07:39 1,875.42 1,875.59 1,875.20 1,875.41 0.0K
07:40 1,875.27 1,875.70 1,875.27 1,875.70 0.0K
07:41 1,875.64 1,875.80 1,875.19 1,875.80 0.0K
07:42 1,875.81 1,875.92 1,875.29 1,875.57 0.0K
07:43 1,875.42 1,875.78 1,875.19 1,875.57 0.0K
07:44 1,875.75 1,875.75 1,874.86 1,874.86 0.0K
07:45 1,875.09 1,875.09 1,873.33 1,873.33 0.0K
07:46 1,874.41 1,874.41 1,873.21 1,873.68 0.0K
07:47 1,873.62 1,874.26 1,873.34 1,874.26 0.0K
07:48 1,874.35 1,874.88 1,874.06 1,874.06 0.0K
07:49 1,875.15 1,875.15 1,874.47 1,874.91 0.0K
07:50 1,874.46 1,876.04 1,874.43 1,875.97 0.0K
07:51 1,875.73 1,875.77 1,875.58 1,875.58 0.0K
07:52 1,875.49 1,876.88 1,875.49 1,876.88 0.0K
07:53 1,876.89 1,876.92 1,876.70 1,876.88 0.0K
07:54 1,877.14 1,877.41 1,877.12 1,877.12 0.0K
07:55 1,877.40 1,878.11 1,877.14 1,878.11 0.0K
07:56 1,878.98 1,880.46 1,878.98 1,880.46 0.0K
07:57 1,880.39 1,881.11 1,880.39 1,881.11 0.0K
07:58 1,880.26 1,881.11 1,880.26 1,880.61 0.0K
07:59 1,880.31 1,880.31 1,878.91 1,878.91 0.0K
08:00 1,879.23 1,880.22 1,879.23 1,880.22 0.0K
08:01 1,880.56 1,880.56 1,879.98 1,880.09 0.0K
08:02 1,879.69 1,879.69 1,879.07 1,879.07 0.0K
08:03 1,878.88 1,879.10 1,878.85 1,879.10 0.0K
08:04 1,879.20 1,879.74 1,879.04 1,879.74 0.0K
08:05 1,879.66 1,879.66 1,879.40 1,879.66 0.0K
08:06 1,879.64 1,880.06 1,879.38 1,879.38 0.0K
08:07 1,879.42 1,879.55 1,879.41 1,879.41 0.0K
08:08 1,879.30 1,879.79 1,879.30 1,879.77 0.0K
08:09 1,879.82 1,879.92 1,879.47 1,879.47 0.0K
08:10 1,879.75 1,879.75 1,879.02 1,879.02 0.0K
08:11 1,879.13 1,879.34 1,879.13 1,879.23 0.0K
08:12 1,879.39 1,879.76 1,879.39 1,879.76 0.0K
08:13 1,879.64 1,879.64 1,879.19 1,879.23 0.0K
08:14 1,879.38 1,879.42 1,879.04 1,879.04 0.0K
08:15 1,878.98 1,879.15 1,878.58 1,878.58 0.0K
08:16 1,878.48 1,878.48 1,878.06 1,878.12 0.0K
08:17 1,878.13 1,878.13 1,877.62 1,877.62 0.0K
08:18 1,877.30 1,877.30 1,877.16 1,877.16 0.0K
08:19 1,877.30 1,877.30 1,876.69 1,876.69 0.0K
08:20 1,877.03 1,877.08 1,876.98 1,877.08 0.0K
08:21 1,877.02 1,877.40 1,877.02 1,877.40 0.0K
08:22 1,877.23 1,877.65 1,877.23 1,877.56 0.0K
08:23 1,877.55 1,877.68 1,877.45 1,877.45 0.0K
08:24 1,877.43 1,877.53 1,877.32 1,877.32 0.0K
08:25 1,877.26 1,878.34 1,877.26 1,878.34 0.0K
08:26 1,878.65 1,879.58 1,878.65 1,879.58 0.0K
08:27 1,879.62 1,879.62 1,877.19 1,877.19 0.0K
08:28 1,876.71 1,877.08 1,876.71 1,877.05 0.0K
08:29 1,877.04 1,877.20 1,876.98 1,877.20 0.0K
08:30 1,878.38 1,878.43 1,877.53 1,878.43 0.0K
08:31 1,878.12 1,878.12 1,877.82 1,878.09 0.0K
08:32 1,878.50 1,878.65 1,878.49 1,878.49 0.0K
08:33 1,878.47 1,878.62 1,878.44 1,878.62 0.0K
08:34 1,878.88 1,879.29 1,878.88 1,879.01 0.0K
08:35 1,878.74 1,879.01 1,878.67 1,878.67 0.0K
08:36 1,879.16 1,879.16 1,878.55 1,878.55 0.0K
08:37 1,878.31 1,878.31 1,877.71 1,877.72 0.0K
08:38 1,877.55 1,877.57 1,877.13 1,877.13 0.0K
08:39 1,877.00 1,877.00 1,876.44 1,876.44 0.0K
08:40 1,876.61 1,876.89 1,876.61 1,876.65 0.0K
08:41 1,876.37 1,876.37 1,875.78 1,875.78 0.0K
08:42 1,875.96 1,876.47 1,875.96 1,876.47 0.0K
08:43 1,876.60 1,876.74 1,876.52 1,876.52 0.0K
08:44 1,876.75 1,876.75 1,876.68 1,876.68 0.0K
08:45 1,876.61 1,876.92 1,876.31 1,876.92 0.0K
08:46 1,876.96 1,877.01 1,876.79 1,877.01 0.0K
08:47 1,876.92 1,877.10 1,876.83 1,876.83 0.0K
08:48 1,876.82 1,876.82 1,876.40 1,876.41 0.0K
08:49 1,876.26 1,876.39 1,876.26 1,876.39 0.0K
08:50 1,876.54 1,876.54 1,876.47 1,876.51 0.0K
08:51 1,876.44 1,876.80 1,876.44 1,876.80 0.0K
08:52 1,877.12 1,877.44 1,877.12 1,877.44 0.0K
08:53 1,877.94 1,878.30 1,877.94 1,878.30 0.0K
08:54 1,877.92 1,878.17 1,877.89 1,878.17 0.0K
08:55 1,878.28 1,878.71 1,878.28 1,878.36 0.0K
08:56 1,878.31 1,878.45 1,878.18 1,878.18 0.0K
08:57 1,878.08 1,878.08 1,877.94 1,877.94 0.0K
08:58 1,877.70 1,878.25 1,877.70 1,878.25 0.0K
08:59 1,878.45 1,879.02 1,878.45 1,879.02 0.0K
09:00 1,879.96 1,880.01 1,879.37 1,879.37 0.0K
09:01 1,879.44 1,880.51 1,879.44 1,880.51 0.0K
09:02 1,880.55 1,880.66 1,880.43 1,880.43 0.0K
09:03 1,880.58 1,880.62 1,880.08 1,880.08 0.0K
09:04 1,880.25 1,880.25 1,879.98 1,879.98 0.0K
09:05 1,880.00 1,880.00 1,879.36 1,879.36 0.0K
09:06 1,879.50 1,880.27 1,879.50 1,880.12 0.0K
09:07 1,880.13 1,880.25 1,880.12 1,880.15 0.0K
09:08 1,880.27 1,880.36 1,879.65 1,879.65 0.0K
09:09 1,879.56 1,879.56 1,879.51 1,879.51 0.0K
09:10 1,879.36 1,879.36 1,879.08 1,879.27 0.0K
09:11 1,879.24 1,879.74 1,879.24 1,879.54 0.0K
09:12 1,879.54 1,879.54 1,879.28 1,879.28 0.0K
09:13 1,879.22 1,879.47 1,879.13 1,879.47 0.0K
09:14 1,879.71 1,880.20 1,879.71 1,880.14 0.0K
09:15 1,879.93 1,880.22 1,879.93 1,880.03 0.0K
09:16 1,879.84 1,880.07 1,879.84 1,880.01 0.0K
09:17 1,880.32 1,880.95 1,880.32 1,880.95 0.0K
09:18 1,881.61 1,882.04 1,881.61 1,882.04 0.0K
09:19 1,881.32 1,882.56 1,881.32 1,882.56 0.0K
09:20 1,882.83 1,882.90 1,882.79 1,882.79 0.0K
09:21 1,882.79 1,883.54 1,882.79 1,883.54 0.0K
09:22 1,883.13 1,883.17 1,883.13 1,883.17 0.0K
09:23 1,883.27 1,883.41 1,883.15 1,883.15 0.0K
09:24 1,882.87 1,883.27 1,882.87 1,883.27 0.0K
09:25 1,882.82 1,883.23 1,882.72 1,883.23 0.0K
09:26 1,882.65 1,882.65 1,882.44 1,882.47 0.0K
09:27 1,882.57 1,882.93 1,882.55 1,882.93 0.0K
09:28 1,882.89 1,883.02 1,882.86 1,882.86 0.0K
09:29 1,882.82 1,882.82 1,881.73 1,881.89 0.0K
09:30 1,881.99 1,882.24 1,881.95 1,882.24 0.0K
09:31 1,882.32 1,882.65 1,882.32 1,882.65 0.0K
09:32 1,882.79 1,882.87 1,882.75 1,882.75 0.0K
09:33 1,883.09 1,883.43 1,883.09 1,883.43 0.0K
09:34 1,883.43 1,883.57 1,883.41 1,883.44 0.0K
09:35 1,883.51 1,884.21 1,883.51 1,884.21 0.0K
09:36 1,884.08 1,884.08 1,883.49 1,883.49 0.0K
09:37 1,883.48 1,883.92 1,883.48 1,883.92 0.0K
09:38 1,884.15 1,884.81 1,883.88 1,884.02 0.0K
09:39 1,884.19 1,884.46 1,884.19 1,884.30 0.0K
09:40 1,884.28 1,884.28 1,883.65 1,883.92 0.0K
09:41 1,884.12 1,884.12 1,883.55 1,883.55 0.0K
09:42 1,883.20 1,883.20 1,882.42 1,882.57 0.0K
09:43 1,882.77 1,883.01 1,882.52 1,882.52 0.0K
09:44 1,882.58 1,882.93 1,882.58 1,882.93 0.0K
09:45 1,882.94 1,883.59 1,882.94 1,883.59 0.0K
09:46 1,884.25 1,884.36 1,883.97 1,883.97 0.0K
09:47 1,884.72 1,885.23 1,884.60 1,884.60 0.0K
09:48 1,884.22 1,884.22 1,883.54 1,883.54 0.0K
09:49 1,883.48 1,883.48 1,882.92 1,882.93 0.0K
09:50 1,883.22 1,883.49 1,883.22 1,883.49 0.0K
09:51 1,883.52 1,883.62 1,883.32 1,883.62 0.0K
09:52 1,883.59 1,883.70 1,883.57 1,883.57 0.0K
09:53 1,883.44 1,883.44 1,881.44 1,881.44 0.0K
09:54 1,881.61 1,881.98 1,881.61 1,881.97 0.0K
09:55 1,881.53 1,881.64 1,881.26 1,881.64 0.0K
09:56 1,881.95 1,881.98 1,881.24 1,881.24 0.0K
09:57 1,880.68 1,880.68 1,879.53 1,879.53 0.0K
09:58 1,879.78 1,879.78 1,879.21 1,879.51 0.0K
09:59 1,879.52 1,880.17 1,879.52 1,880.17 0.0K
10:00 1,880.48 1,880.65 1,880.48 1,880.65 0.0K
10:01 1,880.59 1,880.76 1,880.44 1,880.76 0.0K
10:02 1,880.39 1,881.58 1,880.39 1,881.58 0.0K
10:03 1,882.01 1,882.32 1,882.01 1,882.32 0.0K
10:04 1,881.84 1,882.44 1,881.84 1,882.42 0.0K
10:05 1,882.98 1,882.98 1,882.00 1,882.00 0.0K
10:06 1,881.88 1,881.88 1,880.68 1,881.20 0.0K
10:07 1,881.17 1,881.17 1,880.48 1,880.72 0.0K
10:08 1,880.40 1,880.40 1,879.91 1,879.91 0.0K
10:09 1,879.99 1,880.14 1,879.95 1,879.95 0.0K
10:10 1,879.82 1,879.82 1,879.38 1,879.38 0.0K
10:11 1,879.49 1,879.49 1,879.08 1,879.15 0.0K
10:12 1,879.19 1,879.44 1,878.87 1,879.44 0.0K
10:13 1,879.15 1,879.52 1,879.15 1,879.32 0.0K
10:14 1,879.15 1,879.28 1,879.11 1,879.11 0.0K
10:15 1,878.87 1,878.87 1,878.17 1,878.17 0.0K
10:16 1,878.34 1,878.34 1,877.65 1,877.68 0.0K
10:17 1,877.91 1,878.42 1,877.91 1,878.17 0.0K
10:18 1,878.02 1,878.14 1,877.98 1,878.14 0.0K
10:19 1,878.25 1,878.25 1,878.16 1,878.16 0.0K
10:20 1,877.99 1,878.06 1,877.91 1,878.06 0.0K
10:21 1,878.08 1,878.08 1,877.94 1,877.94 0.0K
10:22 1,878.00 1,878.00 1,877.94 1,877.99 0.0K
10:23 1,878.04 1,878.26 1,877.88 1,878.26 0.0K
10:24 1,878.11 1,878.11 1,877.85 1,877.97 0.0K
10:25 1,878.30 1,878.34 1,878.18 1,878.34 0.0K
10:26 1,878.21 1,878.39 1,878.21 1,878.28 0.0K
10:27 1,877.99 1,878.32 1,877.61 1,877.64 0.0K
10:28 1,877.98 1,878.06 1,877.94 1,878.06 0.0K
10:29 1,877.95 1,877.95 1,877.37 1,877.53 0.0K
10:30 1,877.67 1,877.67 1,877.40 1,877.40 0.0K
10:31 1,877.02 1,877.39 1,877.02 1,877.24 0.0K
10:32 1,877.34 1,877.34 1,877.02 1,877.07 0.0K
10:33 1,877.04 1,877.06 1,876.88 1,876.88 0.0K
10:34 1,876.77 1,877.03 1,876.77 1,877.02 0.0K
10:35 1,876.82 1,877.38 1,876.82 1,877.38 0.0K
10:36 1,877.19 1,877.32 1,877.06 1,877.06 0.0K
10:37 1,877.03 1,877.09 1,876.87 1,877.09 0.0K
10:38 1,876.91 1,877.05 1,876.63 1,877.05 0.0K
10:39 1,876.76 1,876.89 1,876.34 1,876.34 0.0K
10:40 1,876.41 1,876.72 1,876.41 1,876.72 0.0K
10:41 1,876.47 1,876.69 1,876.35 1,876.38 0.0K
10:42 1,876.12 1,876.41 1,876.12 1,876.37 0.0K
10:43 1,876.36 1,876.36 1,875.57 1,875.86 0.0K
10:44 1,875.87 1,876.20 1,875.83 1,876.03 0.0K
10:45 1,875.56 1,875.87 1,875.56 1,875.72 0.0K
10:46 1,875.53 1,875.83 1,875.53 1,875.76 0.0K
10:47 1,876.30 1,876.30 1,875.84 1,876.13 0.0K
10:48 1,876.54 1,876.57 1,876.42 1,876.57 0.0K
10:49 1,876.76 1,877.18 1,876.76 1,877.18 0.0K
10:50 1,877.15 1,877.33 1,877.15 1,877.33 0.0K
10:51 1,877.39 1,877.39 1,877.15 1,877.26 0.0K
10:52 1,877.30 1,877.40 1,877.25 1,877.33 0.0K
10:53 1,877.34 1,877.39 1,877.30 1,877.33 0.0K
10:54 1,877.36 1,877.52 1,876.96 1,877.17 0.0K
10:55 1,876.91 1,876.92 1,876.91 1,876.92 0.0K
10:56 1,876.81 1,877.71 1,876.81 1,877.26 0.0K
10:57 1,877.26 1,877.26 1,877.04 1,877.04 0.0K
10:58 1,877.18 1,877.57 1,877.18 1,877.57 0.0K
10:59 1,877.36 1,877.47 1,877.22 1,877.47 0.0K
11:00 1,877.36 1,877.43 1,877.13 1,877.13 0.0K
11:01 1,876.93 1,877.38 1,876.93 1,877.38 0.0K
11:02 1,877.21 1,877.56 1,877.00 1,877.00 0.0K
11:03 1,876.83 1,876.83 1,876.19 1,876.67 0.0K
11:04 1,876.91 1,877.41 1,876.74 1,877.41 0.0K
11:05 1,877.25 1,877.54 1,877.25 1,877.53 0.0K
11:06 1,877.59 1,877.86 1,877.59 1,877.86 0.0K
11:07 1,877.89 1,878.37 1,877.89 1,878.37 0.0K
11:08 1,878.40 1,878.40 1,877.81 1,877.82 0.0K
11:09 1,877.80 1,878.10 1,877.63 1,878.10 0.0K
11:10 1,878.19 1,878.94 1,878.19 1,878.94 0.0K
11:11 1,878.96 1,879.50 1,878.96 1,879.50 0.0K
11:12 1,879.57 1,879.57 1,879.09 1,879.27 0.0K
11:13 1,879.34 1,879.48 1,879.30 1,879.48 0.0K
11:14 1,879.59 1,879.88 1,879.59 1,879.60 0.0K
11:15 1,879.84 1,880.02 1,879.78 1,879.92 0.0K
11:16 1,879.93 1,879.93 1,879.86 1,879.86 0.0K
11:17 1,880.08 1,880.08 1,879.54 1,879.75 0.0K
11:18 1,879.35 1,879.74 1,879.35 1,879.70 0.0K
11:19 1,879.73 1,880.07 1,879.73 1,880.07 0.0K
11:20 1,880.03 1,880.03 1,879.66 1,879.66 0.0K
11:21 1,879.77 1,879.80 1,879.64 1,879.64 0.0K
11:22 1,879.53 1,879.53 1,879.30 1,879.30 0.0K
11:23 1,879.43 1,879.59 1,879.43 1,879.47 0.0K
11:24 1,879.20 1,879.30 1,878.87 1,878.87 0.0K
11:25 1,878.92 1,878.92 1,878.56 1,878.56 0.0K
11:26 1,878.91 1,878.91 1,878.76 1,878.76 0.0K
11:27 1,878.85 1,878.85 1,878.35 1,878.48 0.0K
11:28 1,878.47 1,878.65 1,878.47 1,878.59 0.0K
11:29 1,878.61 1,878.96 1,878.61 1,878.96 0.0K
11:30 1,879.19 1,879.19 1,878.87 1,878.97 0.0K
11:31 1,879.30 1,879.40 1,879.19 1,879.38 0.0K
11:32 1,879.50 1,879.50 1,879.13 1,879.13 0.0K
11:33 1,878.89 1,879.44 1,878.89 1,879.44 0.0K
11:34 1,879.53 1,879.58 1,879.53 1,879.58 0.0K
11:35 1,880.19 1,880.28 1,879.95 1,880.28 0.0K
11:36 1,880.35 1,880.59 1,880.35 1,880.59 0.0K
11:37 1,880.83 1,880.83 1,880.52 1,880.77 0.0K
11:38 1,881.25 1,881.42 1,881.25 1,881.42 0.0K
11:39 1,881.47 1,881.77 1,881.47 1,881.77 0.0K
11:40 1,881.91 1,882.15 1,881.91 1,882.15 0.0K
11:41 1,881.98 1,882.07 1,881.98 1,882.04 0.0K
11:42 1,881.90 1,882.02 1,881.88 1,881.88 0.0K
11:43 1,881.58 1,882.06 1,881.58 1,881.82 0.0K
11:44 1,882.03 1,882.05 1,882.03 1,882.03 0.0K
11:45 1,881.76 1,881.78 1,881.63 1,881.78 0.0K
11:46 1,881.73 1,882.32 1,881.73 1,882.32 0.0K
11:47 1,882.22 1,882.22 1,882.13 1,882.13 0.0K
11:48 1,882.16 1,882.29 1,882.08 1,882.29 0.0K
11:49 1,882.32 1,882.56 1,882.32 1,882.33 0.0K
11:50 1,882.40 1,882.75 1,882.40 1,882.50 0.0K
11:51 1,882.60 1,882.68 1,882.48 1,882.68 0.0K
11:52 1,882.74 1,882.74 1,882.49 1,882.49 0.0K
11:53 1,882.66 1,882.66 1,882.49 1,882.61 0.0K
11:54 1,882.72 1,882.72 1,882.42 1,882.45 0.0K
11:55 1,882.58 1,882.63 1,882.33 1,882.53 0.0K
11:56 1,882.65 1,882.80 1,882.59 1,882.76 0.0K
11:57 1,882.60 1,882.94 1,882.60 1,882.72 0.0K
11:58 1,882.64 1,882.90 1,882.64 1,882.90 0.0K
11:59 1,882.88 1,882.88 1,882.57 1,882.57 0.0K
12:00 1,882.37 1,882.44 1,882.34 1,882.34 0.0K
12:01 1,882.05 1,882.48 1,882.05 1,882.48 0.0K
12:02 1,882.08 1,882.09 1,881.97 1,881.97 0.0K
12:03 1,881.70 1,881.74 1,881.69 1,881.69 0.0K
12:04 1,881.65 1,882.09 1,881.65 1,882.09 0.0K
12:05 1,881.67 1,881.76 1,881.52 1,881.76 0.0K
12:06 1,881.77 1,881.77 1,881.60 1,881.71 0.0K
12:07 1,881.77 1,882.69 1,881.77 1,882.69 0.0K
12:08 1,882.59 1,882.75 1,882.40 1,882.75 0.0K
12:09 1,882.75 1,882.94 1,882.75 1,882.82 0.0K
12:10 1,882.82 1,882.91 1,882.39 1,882.87 0.0K
12:11 1,882.72 1,883.23 1,882.72 1,883.23 0.0K
12:12 1,883.36 1,883.36 1,882.99 1,882.99 0.0K
12:13 1,882.98 1,882.98 1,882.55 1,882.55 0.0K
12:14 1,882.38 1,882.51 1,882.28 1,882.28 0.0K
12:15 1,882.30 1,882.30 1,881.94 1,882.14 0.0K
12:16 1,881.89 1,881.89 1,881.67 1,881.72 0.0K
12:17 1,881.77 1,882.22 1,881.77 1,882.22 0.0K
12:18 1,882.12 1,882.23 1,881.72 1,881.72 0.0K
12:19 1,881.77 1,881.77 1,880.90 1,880.90 0.0K
12:20 1,881.11 1,881.11 1,880.95 1,880.95 0.0K
12:21 1,880.88 1,881.66 1,880.88 1,881.66 0.0K
12:22 1,881.33 1,881.51 1,881.25 1,881.51 0.0K
12:23 1,881.51 1,881.63 1,881.10 1,881.10 0.0K
12:24 1,881.20 1,881.30 1,880.97 1,880.97 0.0K
12:25 1,881.06 1,881.06 1,880.83 1,880.96 0.0K
12:26 1,881.26 1,881.37 1,881.26 1,881.37 0.0K
12:27 1,881.41 1,881.69 1,881.29 1,881.69 0.0K
12:28 1,881.99 1,882.07 1,881.82 1,881.82 0.0K
12:29 1,881.81 1,881.94 1,881.57 1,881.57 0.0K
12:30 1,881.32 1,881.47 1,881.32 1,881.39 0.0K
12:31 1,881.23 1,881.63 1,881.20 1,881.60 0.0K
12:32 1,881.70 1,881.77 1,881.70 1,881.72 0.0K
12:33 1,881.85 1,881.97 1,881.71 1,881.71 0.0K
12:34 1,882.51 1,882.52 1,881.27 1,881.27 0.0K
12:35 1,881.15 1,881.15 1,880.83 1,880.95 0.0K
12:36 1,881.05 1,881.22 1,880.90 1,880.90 0.0K
12:37 1,881.18 1,881.18 1,881.05 1,881.10 0.0K
12:38 1,881.26 1,881.50 1,881.26 1,881.50 0.0K
12:39 1,881.79 1,881.79 1,881.54 1,881.59 0.0K
12:40 1,881.57 1,881.75 1,881.39 1,881.40 0.0K
12:41 1,881.42 1,882.02 1,881.42 1,882.02 0.0K
12:42 1,881.98 1,882.31 1,881.79 1,882.31 0.0K
12:43 1,881.46 1,881.99 1,881.46 1,881.99 0.0K
12:44 1,881.92 1,882.04 1,881.84 1,881.84 0.0K
12:45 1,881.85 1,882.03 1,881.85 1,881.97 0.0K
12:46 1,882.00 1,882.09 1,881.90 1,882.09 0.0K
12:47 1,882.14 1,882.14 1,882.00 1,882.00 0.0K
12:48 1,882.09 1,882.16 1,881.81 1,881.81 0.0K
12:49 1,881.56 1,881.56 1,881.32 1,881.32 0.0K
12:50 1,881.29 1,881.42 1,881.26 1,881.42 0.0K
12:51 1,881.38 1,881.46 1,881.32 1,881.46 0.0K
12:52 1,881.61 1,882.44 1,881.61 1,882.44 0.0K
12:53 1,882.87 1,883.46 1,882.87 1,883.46 0.0K
12:54 1,883.58 1,883.59 1,883.33 1,883.33 0.0K
12:55 1,883.24 1,883.24 1,882.65 1,882.65 0.0K
12:56 1,882.18 1,882.23 1,881.95 1,882.03 0.0K
12:57 1,882.37 1,882.75 1,882.34 1,882.75 0.0K
12:58 1,882.43 1,882.91 1,882.43 1,882.55 0.0K
12:59 1,882.52 1,882.52 1,882.06 1,882.29 0.0K
13:00 1,882.27 1,882.95 1,882.27 1,882.95 0.0K
13:01 1,882.81 1,883.23 1,882.46 1,883.23 0.0K
13:02 1,883.19 1,883.72 1,883.17 1,883.72 0.0K
13:03 1,883.51 1,883.58 1,883.41 1,883.58 0.0K
13:04 1,883.86 1,883.86 1,883.40 1,883.62 0.0K
13:05 1,884.18 1,884.18 1,883.28 1,883.28 0.0K
13:06 1,883.78 1,883.91 1,883.54 1,883.54 0.0K
13:07 1,883.75 1,884.09 1,883.75 1,884.09 0.0K
13:08 1,884.29 1,884.33 1,883.95 1,883.95 0.0K
13:09 1,884.41 1,884.65 1,884.41 1,884.65 0.0K
13:10 1,884.50 1,885.18 1,884.43 1,885.18 0.0K
13:11 1,885.63 1,885.63 1,884.84 1,884.84 0.0K
13:12 1,884.75 1,885.12 1,884.48 1,884.60 0.0K
13:13 1,884.55 1,884.99 1,884.55 1,884.70 0.0K
13:14 1,884.66 1,884.84 1,884.44 1,884.44 0.0K
13:15 1,884.72 1,884.72 1,884.16 1,884.16 0.0K
13:16 1,885.06 1,885.15 1,884.30 1,884.30 0.0K
13:17 1,883.81 1,884.35 1,883.40 1,884.35 0.0K
13:18 1,884.22 1,884.22 1,883.95 1,883.95 0.0K
13:19 1,883.95 1,884.24 1,883.65 1,883.65 0.0K
13:20 1,883.51 1,884.46 1,883.51 1,884.20 0.0K
13:21 1,884.36 1,884.36 1,883.56 1,883.56 0.0K
13:22 1,883.40 1,884.21 1,883.40 1,884.09 0.0K
13:23 1,883.88 1,884.69 1,883.88 1,884.69 0.0K
13:24 1,884.62 1,884.73 1,884.58 1,884.58 0.0K
13:25 1,884.64 1,884.86 1,884.64 1,884.70 0.0K
13:26 1,884.38 1,884.41 1,884.35 1,884.36 0.0K
13:27 1,884.35 1,884.35 1,884.24 1,884.24 0.0K
13:28 1,884.12 1,884.12 1,882.51 1,882.51 0.0K
13:29 1,882.72 1,882.83 1,882.68 1,882.68 0.0K
13:30 1,882.60 1,882.60 1,881.34 1,881.34 0.0K
13:31 1,881.15 1,881.84 1,881.15 1,881.81 0.0K
13:32 1,883.08 1,883.08 1,882.46 1,882.46 0.0K
13:33 1,883.39 1,883.39 1,883.16 1,883.18 0.0K
13:34 1,883.20 1,883.20 1,882.97 1,883.05 0.0K
13:35 1,882.96 1,883.17 1,882.54 1,882.54 0.0K
13:36 1,882.42 1,882.83 1,882.41 1,882.83 0.0K
13:37 1,882.70 1,882.77 1,882.40 1,882.40 0.0K
13:38 1,882.40 1,882.40 1,882.23 1,882.23 0.0K
13:39 1,882.41 1,882.55 1,882.17 1,882.28 0.0K
13:40 1,882.09 1,883.82 1,882.09 1,883.63 0.0K
13:41 1,883.60 1,883.87 1,883.45 1,883.47 0.0K
13:42 1,883.37 1,883.91 1,883.37 1,883.91 0.0K
13:43 1,883.63 1,883.88 1,883.63 1,883.88 0.0K
13:44 1,883.88 1,884.36 1,883.88 1,884.36 0.0K
13:45 1,884.23 1,884.64 1,884.23 1,884.64 0.0K
13:46 1,884.79 1,884.79 1,884.23 1,884.23 0.0K
13:47 1,884.00 1,884.00 1,883.63 1,883.63 0.0K
13:48 1,883.65 1,883.65 1,883.01 1,883.23 0.0K
13:49 1,882.85 1,883.41 1,882.85 1,883.41 0.0K
13:50 1,883.13 1,883.59 1,883.08 1,883.12 0.0K
13:51 1,883.35 1,883.35 1,883.27 1,883.35 0.0K
13:52 1,883.30 1,883.58 1,883.30 1,883.58 0.0K
13:53 1,883.71 1,883.71 1,883.22 1,883.22 0.0K
13:54 1,883.16 1,883.16 1,881.89 1,881.94 0.0K
13:55 1,881.95 1,882.02 1,881.95 1,881.97 0.0K
13:56 1,882.29 1,882.29 1,881.42 1,881.42 0.0K
13:57 1,881.39 1,881.60 1,881.39 1,881.53 0.0K
13:58 1,881.37 1,881.40 1,880.93 1,881.40 0.0K
13:59 1,880.82 1,881.43 1,880.82 1,881.22 0.0K
14:00 1,881.55 1,881.55 1,881.55 1,881.55 0.0K
14:01 1,881.55 1,881.55 1,881.55 1,881.55 0.0K
14:02 1,881.55 1,881.55 1,881.55 1,881.55 0.0K
14:03 1,881.55 1,881.55 1,881.55 1,881.55 0.0K
14:04 1,881.55 1,881.55 1,881.55 1,881.55 0.0K
14:05 1,881.55 1,881.55 1,881.55 1,881.55 0.0K
14:06 1,881.55 1,881.55 1,881.55 1,881.55 0.0K
14:07 1,881.55 1,881.55 1,881.55 1,881.55 0.0K
14:08 1,881.55 1,881.55 1,881.55 1,881.55 0.0K
14:09 1,881.55 1,881.55 1,881.55 1,881.55 0.0K
14:10 1,881.55 1,881.55 1,881.55 1,881.55 0.0K
14:11 1,881.55 1,881.55 1,881.55 1,881.55 0.0K
14:12 1,881.55 1,881.55 1,881.55 1,881.55 0.0K
14:13 1,881.55 1,881.55 1,881.55 1,881.55 0.0K
14:14 1,881.55 1,881.55 1,881.55 1,881.55 0.0K
14:15 1,881.55 1,881.55 1,881.55 1,881.55 0.0K
14:16 1,881.55 1,881.55 1,881.55 1,881.55 0.0K
14:17 1,881.55 1,881.55 1,881.55 1,881.55 0.0K
14:18 1,881.55 1,881.55 1,881.55 1,881.55 0.0K
14:19 1,881.55 1,881.55 1,881.55 1,881.55 0.0K
14:20 1,881.55 1,881.55 1,881.55 1,881.55 0.0K
14:21 1,881.55 1,881.55 1,881.55 1,881.55 0.0K
14:22 1,881.55 1,881.55 1,881.55 1,881.55 0.0K
14:23 1,882.68 1,882.68 1,882.68 1,882.68 0.0K
14:24 1,882.68 1,882.68 1,882.68 1,882.68 0.0K
14:25 1,882.68 1,882.68 1,882.68 1,882.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available