Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
IPJSC CIAN
CNRU
🏛️
russian-federation
→
619.20
Last Update: 2025-10-08
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-30
2025-01-29
2025-01-28
2025-01-27
2025-01-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
712.80
2025-04-03
Historical Low
477.40
2025-04-09
Volume Extremes
Volume Peak
2.3M
2025-04-03
Volume Low
0.0M
2025-06-14
Data Statistics
Rise Proportion
51.9%
Start: 2025-04-03
Fall Proportion
45.2%
Total135Trading Days
Daily Change Extremes
Max Daily Gain
+7.12%
2025-08-20
Max Daily Loss
-9.14%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
Diod
DIOD
8.8600
Tsentral’nyi Telegraf PAO
CNTL
9.4400
Yevropyeyskaya Elyektrotyekhnika PAO
EELT
8.2800
GENETICO
GECO
24.2000
Chelyabinskiy Kuznechno Pressovyi Zavod PAO
CHKZ
16850.0000
Kamchatskenergo pref
KCHE_p
0.8300
YANDEX
YDEX
3801.0000
Ryazanskaya Energeticheskaya Sbytovaya Kompaniya P
RZSB
34.4200
Territorial’naya Generiruyushchaya Kompaniya No 14
TGKN
0.0055
UK Yuzhnyi Kuzbass PAO
UKUZ
926.0000
Hot Stocks
Slavneft-Megionneftegas
MFGS
336.0000
SPB Exchange
SPBE
220.6000
VEON
VEON
88.0000
Samaraenergo
SAGO
3.3900
Izhsta
IGST
4640.0000
Globaltruck Management PAO
GTRK
170.3000
Territorial’naya Generiruyushchaya Kompaniya No2 P
TGKB_p
0.0083
Volgogradenergosbyt
VGSB
13.9000
VK
VKCO
272.6000
Bank Saint-Petersburg
BSPB
337.3000