Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
IPJSC CIAN
CNRU
🏛️
russian-federation
→
646.00
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-03-19
2025-03-18
2025-03-17
2025-03-14
2025-03-13
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
712.80
2025-04-03
Historical Low
477.40
2025-04-09
Volume Extremes
Volume Peak
2.3M
2025-04-03
Volume Low
0.0M
2025-06-14
Data Statistics
Rise Proportion
51.9%
Start: 2025-04-03
Fall Proportion
45.2%
Total135Trading Days
Daily Change Extremes
Max Daily Gain
+7.12%
2025-08-20
Max Daily Loss
-9.14%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
Alkogol’naya Gruppa Kristall PAO
KLVZ
3.4400
ROSSETI
FEES
0.0639
Farmsintez PAO
LIFE
3.1700
MVideo
MVID
64.3000
Rosseti Severnyi Kavkaz
MRKK
16.7200
GMK Noril’skiy Nikel’ PAO
GMKN
125.7000
TNS Energo Nizhniy Novgorod
NNSB
3740.0000
Gruppa Pozitiv PAO
POSI
1057.0000
TATNEFT n.a
TATN
598.2000
Sberbank Rossii Pref
SBER_p
292.7500
Hot Stocks
IVA
IVAT
166.5500
Astrakhan Energo Sbyt
ASSB
3.0800
Alkogol’naya Gruppa Kristall PAO
KLVZ
3.3000
Volgogradenergosbyt
VGSB
13.8000
TNS Energo Nizhniy Novgorod pref
NNSB_p
1260.0000
Buryatzoloto
BRZL
1588.0000
PIK SHb
PIKK
534.1000
Seligdar
SELG
45.7700
Corp. VSMPO-AVISMA
VSMO
29460.0000
BANK URALSIB
USBN
0.1146