IPJSC CIAN

CNRU
🏛️ russian-federation →
654.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 500.40 500.40 500.40 500.40 4.7K
10:00 517.40 517.40 517.40 517.40 8.2K
10:01 519.00 523.20 516.00 519.60 8.0K
10:02 517.00 523.80 517.00 523.80 5.1K
10:03 523.60 523.60 519.60 519.60 5.9K
10:04 519.60 520.20 519.00 519.80 0.3K
10:05 521.80 525.00 521.80 525.00 0.5K
10:06 525.40 526.40 522.00 524.60 2.8K
10:07 524.60 524.60 518.20 519.80 3.2K
10:08 520.00 520.00 518.20 520.00 1.1K
10:09 520.00 520.00 517.40 519.00 1.4K
10:10 518.00 519.20 517.00 518.60 3.1K
10:11 517.00 519.00 517.00 519.00 1.5K
10:12 518.40 519.00 517.00 517.40 0.8K
10:13 517.40 519.60 516.00 517.40 1.1K
10:14 519.80 519.80 516.00 517.00 2.2K
10:15 515.60 521.40 515.60 521.40 4.8K
10:16 518.00 520.20 516.80 517.60 3.6K
10:17 516.80 516.80 516.00 516.60 2.3K
10:18 511.80 515.20 511.80 515.20 5.4K
10:19 513.20 515.00 513.20 513.80 3.5K
10:20 515.20 517.00 513.40 513.40 6.1K
10:21 514.60 517.00 511.80 517.00 3.8K
10:22 515.40 515.40 508.80 512.20 7.5K
10:23 513.20 513.20 509.40 510.80 2.5K
10:24 510.80 510.80 507.40 508.00 2.6K
10:25 508.40 509.60 507.00 507.60 1.1K
10:26 507.20 509.60 507.20 509.40 3.9K
10:27 522.20 524.80 510.80 511.40 10.5K
10:28 515.00 515.00 511.00 511.60 2.2K
10:29 513.60 515.40 512.20 512.40 2.1K
10:30 513.80 515.00 512.00 515.00 1.6K
10:31 513.80 514.00 509.60 509.60 6.3K
10:32 509.80 513.00 509.80 510.60 3.3K
10:33 510.60 514.60 510.60 513.60 1.1K
10:34 514.80 515.60 510.60 510.60 2.7K
10:35 512.60 513.20 509.80 509.80 0.8K
10:36 511.00 513.60 510.00 513.60 1.1K
10:37 511.40 517.60 511.40 514.20 4.9K
10:38 515.80 518.20 514.60 515.20 1.2K
10:39 515.00 516.60 515.00 515.00 0.8K
10:40 514.80 518.20 514.40 515.60 2.2K
10:41 517.80 521.20 517.20 517.40 5.8K
10:42 520.00 523.40 519.00 523.40 3.4K
10:43 526.80 529.20 520.60 520.60 24.8K
10:44 521.80 523.60 521.00 523.20 4.8K
10:45 523.20 524.60 523.20 524.00 1.2K
10:46 524.60 527.40 523.00 523.20 23.0K
10:47 524.60 525.80 521.20 524.00 4.7K
10:48 526.00 527.40 525.00 526.20 2.4K
10:49 526.00 526.00 522.80 524.80 1.0K
10:50 525.00 525.20 523.20 523.20 1.2K
10:51 524.40 527.20 522.40 527.20 1.8K
10:52 525.80 525.80 522.80 522.80 1.8K
10:53 523.80 526.80 523.40 525.00 1.7K
10:54 525.80 526.40 525.00 525.60 0.9K
10:55 525.60 527.20 525.00 526.40 1.0K
10:56 527.00 527.00 522.00 525.80 4.4K
10:57 525.60 525.80 523.00 523.00 1.3K
10:58 524.40 524.60 522.40 524.40 3.6K
10:59 525.00 525.00 523.40 524.80 2.0K
11:00 523.60 525.00 523.60 525.00 0.5K
11:01 523.60 525.60 523.60 525.60 0.9K
11:02 524.40 524.40 522.80 523.00 3.2K
11:03 523.60 524.00 522.40 522.40 0.5K
11:04 522.40 526.20 522.40 526.20 1.9K
11:05 526.40 528.20 526.20 526.60 1.1K
11:06 527.80 528.40 527.60 528.40 0.3K
11:07 529.00 529.40 527.80 527.80 0.6K
11:08 529.00 529.20 525.80 525.80 1.0K
11:09 525.00 528.60 525.00 527.00 1.6K
11:10 528.40 528.40 527.20 528.00 1.2K
11:11 526.80 527.20 526.00 526.00 3.4K
11:12 526.00 526.40 525.60 526.40 0.5K
11:13 526.60 527.00 525.00 525.00 3.3K
11:14 526.00 526.60 526.00 526.40 0.6K
11:15 525.20 526.20 525.20 526.20 0.3K
11:16 527.20 527.60 527.20 527.60 0.3K
11:17 527.60 527.60 523.60 524.80 10.1K
11:18 527.00 527.00 525.20 526.80 0.2K
11:19 526.40 526.80 526.20 526.60 0.5K
11:20 525.40 526.60 524.40 525.00 0.7K
11:21 525.20 525.20 524.00 524.00 0.4K
11:22 525.00 525.60 520.20 522.20 4.6K
11:23 522.20 523.80 521.40 521.60 1.3K
11:24 522.00 522.20 521.60 521.80 0.6K
11:25 521.00 522.20 521.00 522.20 1.6K
11:26 522.60 522.60 521.40 521.60 0.5K
11:27 521.40 522.40 521.40 522.20 0.5K
11:28 521.80 522.60 521.40 521.40 0.4K
11:29 522.20 522.40 521.40 521.40 0.5K
11:30 521.80 521.80 521.00 521.00 0.4K
11:31 521.40 521.60 520.60 520.60 0.4K
11:32 520.40 521.20 520.40 520.40 0.5K
11:33 520.00 524.00 520.00 521.00 21.6K
11:34 520.00 521.20 519.20 519.60 1.1K
11:35 519.80 520.00 518.20 518.20 0.4K
11:36 519.00 524.40 519.00 524.40 2.2K
11:37 524.80 524.80 522.60 523.40 0.3K
11:38 524.00 524.00 522.40 523.60 0.6K
11:39 522.40 523.80 522.40 523.00 0.5K
11:40 523.60 525.00 522.40 525.00 1.4K
11:41 523.60 524.40 522.00 522.00 1.5K
11:42 522.60 522.60 521.20 521.60 0.4K
11:43 521.60 522.60 520.40 520.40 0.8K
11:44 520.40 522.20 520.40 520.40 0.5K
11:45 520.40 522.20 519.20 519.60 3.4K
11:46 519.60 520.40 518.80 519.00 0.4K
11:47 519.40 520.20 518.80 519.40 0.5K
11:48 519.40 520.00 519.00 519.00 0.4K
11:49 520.20 520.60 517.40 517.40 0.5K
11:50 518.00 521.80 518.00 520.20 0.9K
11:51 520.40 521.20 520.40 521.20 0.9K
11:52 521.20 521.20 520.40 520.40 0.4K
11:53 520.40 521.00 520.20 520.20 0.3K
11:54 520.00 520.00 519.00 519.00 2.1K
11:55 518.60 518.60 517.20 517.80 0.4K
11:56 518.80 518.80 517.40 517.40 0.4K
11:57 517.60 517.60 516.60 517.00 0.4K
11:58 516.20 517.20 516.20 517.20 0.4K
11:59 516.40 517.00 516.40 516.40 0.6K
12:00 516.40 516.80 516.00 516.60 0.4K
12:01 516.60 518.40 516.00 516.00 0.7K
12:02 516.60 518.20 516.40 518.00 0.6K
12:03 517.40 517.60 516.40 516.60 0.9K
12:04 516.00 516.80 516.00 516.80 0.4K
12:05 516.00 517.20 516.00 516.40 0.4K
12:06 516.80 516.80 515.80 516.40 0.4K
12:07 516.40 516.40 516.00 516.00 0.5K
12:08 516.60 516.60 515.60 516.00 0.4K
12:09 516.00 516.20 515.60 515.60 0.3K
12:10 516.00 516.40 515.60 516.20 0.5K
12:11 516.20 516.20 515.40 515.60 0.4K
12:12 514.60 515.40 509.00 511.80 19.2K
12:13 513.00 513.00 510.20 510.20 0.5K
12:14 509.40 513.00 509.40 510.60 0.6K
12:15 512.40 512.40 511.20 511.20 0.4K
12:16 511.80 514.00 511.00 512.60 1.0K
12:17 513.20 514.20 512.40 512.40 0.7K
12:18 512.60 513.20 512.00 512.00 0.4K
12:19 512.00 513.40 512.00 512.20 0.3K
12:20 512.20 513.20 512.00 512.00 0.6K
12:21 510.60 511.40 510.20 510.40 0.8K
12:22 510.40 511.20 510.20 510.20 0.4K
12:23 510.80 510.80 510.20 510.20 0.4K
12:24 510.20 510.80 510.20 510.60 0.7K
12:25 510.60 511.80 510.20 511.00 0.6K
12:26 511.60 511.60 511.00 511.00 2.8K
12:27 511.60 511.60 507.60 508.80 2.0K
12:28 509.20 510.00 508.40 510.00 0.8K
12:29 509.60 509.80 508.80 509.60 0.7K
12:30 509.80 509.80 509.40 509.40 0.5K
12:31 509.60 510.00 509.60 509.80 0.5K
12:32 509.60 509.60 508.80 508.80 0.4K
12:33 509.20 509.20 508.60 508.80 0.5K
12:34 509.00 509.20 508.80 508.80 0.4K
12:35 508.60 509.20 508.00 508.00 1.7K
12:36 507.60 508.00 507.20 507.20 0.6K
12:37 507.60 509.00 507.20 507.40 2.1K
12:38 507.00 507.00 505.60 506.60 0.6K
12:39 506.60 507.60 506.20 507.60 0.3K
12:40 507.80 509.00 507.80 508.00 0.2K
12:41 508.80 509.00 508.80 509.00 0.1K
12:42 509.20 509.20 509.20 509.20 1.0K
12:43 509.20 509.20 509.00 509.00 0.3K
12:44 509.60 510.00 509.20 509.20 1.1K
12:45 510.00 510.00 509.40 509.40 0.7K
12:46 509.40 510.00 509.00 509.00 0.1K
12:47 509.60 510.00 509.00 509.40 1.5K
12:48 510.00 510.00 509.20 509.20 0.1K
12:49 509.40 510.00 509.40 509.40 0.1K
12:50 510.00 510.00 509.40 509.40 0.1K
12:51 509.80 510.00 509.60 509.60 0.0K
12:52 510.00 510.00 509.80 509.80 0.0K
12:53 510.00 510.00 509.80 509.80 1.8K
12:54 510.00 510.00 509.80 509.80 0.0K
12:55 510.00 510.00 509.20 509.40 0.4K
12:56 509.80 510.00 509.00 509.00 0.4K
12:57 509.00 509.80 507.60 507.80 1.1K
12:58 507.60 508.00 506.20 506.60 0.8K
12:59 505.40 505.40 503.20 503.20 8.8K
13:00 497.20 505.20 497.20 503.40 15.5K
13:01 504.80 504.80 499.80 500.00 4.0K
13:02 500.40 500.40 497.00 497.20 2.3K
13:03 498.20 498.20 496.60 498.00 15.8K
13:04 497.60 497.60 495.80 495.80 4.0K
13:05 495.00 496.20 494.40 494.40 5.9K
13:06 494.40 496.20 493.80 494.80 2.9K
13:07 497.00 498.00 496.80 496.80 2.6K
13:08 497.20 497.60 496.60 496.60 1.2K
13:09 496.60 497.40 494.60 495.40 2.0K
13:10 494.60 494.60 490.60 490.60 11.4K
13:11 493.00 494.00 490.00 490.00 3.6K
13:12 489.20 490.40 488.80 488.80 4.3K
13:13 485.80 490.80 485.80 489.40 10.9K
13:14 489.80 494.20 489.80 493.60 5.7K
13:15 493.40 494.40 493.00 494.20 1.8K
13:16 495.40 496.00 494.40 496.00 3.1K
13:17 495.60 496.20 494.60 495.60 2.8K
13:18 495.40 495.40 492.00 492.00 4.1K
13:19 492.00 492.20 490.00 492.20 4.4K
13:20 493.00 494.20 491.80 494.20 3.8K
13:21 493.60 494.80 493.60 494.00 3.4K
13:22 493.20 494.80 493.20 494.80 3.1K
13:23 495.00 496.80 495.00 496.40 9.8K
13:24 496.40 496.80 495.40 496.80 1.6K
13:25 495.40 498.20 494.80 498.20 1.8K
13:26 498.20 498.20 495.00 496.20 1.5K
13:27 495.40 496.20 495.40 495.80 1.2K
13:28 495.80 497.80 495.80 496.60 1.1K
13:29 497.40 498.20 496.00 496.00 1.2K
13:30 496.20 496.40 495.00 495.40 1.3K
13:31 496.00 498.40 496.00 498.00 3.4K
13:32 497.00 498.20 497.00 497.60 0.3K
13:33 497.60 498.00 496.60 497.00 1.1K
13:34 498.00 498.40 498.00 498.40 0.7K
13:35 498.40 498.40 498.20 498.40 0.1K
13:36 498.40 500.60 498.40 500.60 2.9K
13:37 500.60 505.20 499.40 505.20 4.0K
13:38 503.00 508.20 501.60 504.20 4.3K
13:39 505.40 506.00 503.40 506.00 1.9K
13:40 503.40 505.60 503.40 505.60 0.5K
13:41 504.40 505.00 503.60 503.80 4.7K
13:42 503.60 504.80 503.60 504.60 0.1K
13:43 505.00 506.80 505.00 505.60 0.6K
13:44 505.60 506.60 505.60 506.60 1.0K
13:45 506.20 506.80 502.00 504.80 4.0K
13:46 505.20 507.60 505.20 506.60 2.5K
13:47 507.20 507.60 506.40 507.60 9.5K
13:48 507.00 507.60 506.60 507.60 1.7K
13:49 507.60 507.60 506.60 506.60 1.9K
13:50 507.40 507.40 505.20 505.20 1.2K
13:51 506.00 507.20 506.00 507.20 0.4K
13:52 507.00 507.00 506.60 507.00 0.0K
13:53 507.00 507.00 504.80 505.00 0.6K
13:54 505.80 505.80 504.20 505.00 0.3K
13:55 505.00 506.40 505.00 505.00 0.5K
13:56 505.00 505.80 505.00 505.80 0.1K
13:57 505.60 506.20 504.20 506.20 0.4K
13:58 506.20 506.80 505.80 506.80 0.6K
13:59 506.80 506.80 506.20 506.80 0.1K
14:00 507.00 507.00 506.40 507.00 1.1K
14:01 507.00 507.00 507.00 507.00 0.6K
14:02 507.00 507.00 506.80 506.80 0.1K
14:03 506.80 506.80 506.40 506.40 0.4K
14:04 507.00 507.00 506.80 506.80 0.2K
14:05 507.00 507.00 506.80 506.80 0.1K
14:06 506.80 506.80 506.40 506.40 0.1K
14:07 506.60 506.80 506.00 506.20 0.6K
14:08 506.60 506.60 506.00 506.00 0.1K
14:09 506.40 506.40 502.20 504.60 2.9K
14:10 503.20 505.40 503.00 505.20 0.5K
14:11 505.60 507.20 505.60 507.20 0.8K
14:12 507.20 507.20 507.20 507.20 0.0K
14:13 506.80 508.00 506.80 508.00 2.9K
14:14 507.60 507.80 506.40 506.60 1.6K
14:15 507.40 507.40 507.20 507.20 0.0K
14:16 506.80 507.00 506.80 507.00 0.0K
14:17 506.80 506.80 506.40 506.40 0.7K
14:18 506.60 507.60 506.60 507.60 0.2K
14:19 507.60 507.60 506.80 506.80 0.2K
14:20 506.80 507.00 506.80 507.00 0.1K
14:21 507.00 507.00 506.80 507.00 0.2K
14:22 507.00 508.00 507.00 508.00 3.2K
14:23 509.40 510.00 509.40 510.00 4.1K
14:24 509.60 509.80 509.00 509.00 2.0K
14:25 510.60 510.60 509.20 510.00 2.2K
14:26 510.00 510.00 508.60 508.60 1.0K
14:27 509.40 509.60 509.00 509.40 0.1K
14:28 509.40 509.80 509.40 509.40 0.0K
14:29 510.00 510.00 509.40 510.00 0.6K
14:30 510.00 510.20 509.40 509.40 1.4K
14:31 510.00 510.00 509.80 510.00 1.2K
14:32 510.00 510.00 509.20 509.20 0.8K
14:33 510.00 510.00 509.40 509.40 0.0K
14:34 508.60 509.20 506.80 506.80 1.7K
14:35 507.00 508.40 507.00 508.40 0.5K
14:36 508.40 508.40 504.20 504.20 1.4K
14:37 504.20 507.00 504.20 506.80 0.6K
14:38 504.60 506.60 504.60 504.60 0.0K
14:39 504.80 505.00 503.00 505.00 0.3K
14:40 504.40 506.60 504.40 506.60 0.2K
14:41 510.00 510.00 509.60 509.60 2.0K
14:42 509.80 510.00 509.60 510.00 0.1K
14:43 509.00 509.00 508.80 509.00 0.5K
14:44 510.00 510.00 509.00 509.00 0.0K
14:45 509.20 509.40 508.60 508.60 0.1K
14:46 508.40 510.00 506.40 506.40 1.8K
14:47 504.80 507.00 502.20 502.20 2.3K
14:48 503.00 505.60 503.00 505.60 0.8K
14:49 503.80 505.40 503.80 505.00 1.8K
14:50 506.00 507.40 505.00 505.00 1.7K
14:51 505.40 506.00 505.20 506.00 1.8K
14:52 505.20 505.60 504.80 504.80 0.6K
14:53 505.00 507.60 504.80 504.80 1.1K
14:54 507.00 508.00 506.00 508.00 0.3K
14:55 505.80 508.20 505.80 508.20 0.1K
14:56 508.20 508.20 507.20 507.40 0.0K
14:57 507.80 507.80 506.40 507.00 0.1K
14:58 507.80 507.80 507.60 507.60 0.4K
14:59 507.00 507.00 507.00 507.00 0.0K
15:00 507.00 507.00 506.20 507.00 0.1K
15:01 507.00 507.00 505.60 505.60 0.6K
15:02 505.60 506.00 504.60 505.60 0.1K
15:03 506.00 506.00 504.80 505.00 0.1K
15:04 505.00 505.60 504.00 504.80 0.6K
15:05 504.20 505.20 504.20 505.20 0.2K
15:06 505.00 505.40 505.00 505.40 0.0K
15:07 505.40 505.40 502.80 505.00 0.4K
15:08 505.40 505.40 504.20 505.40 0.1K
15:09 506.80 506.80 504.00 506.40 0.2K
15:10 506.40 506.80 505.20 506.80 0.1K
15:11 505.60 506.80 505.60 505.60 0.1K
15:12 506.00 506.20 505.00 506.20 0.1K
15:13 506.20 506.20 505.00 505.80 0.2K
15:14 505.80 506.00 504.80 504.80 0.1K
15:15 505.00 505.00 504.80 505.00 0.2K
15:16 505.00 506.80 505.00 505.80 0.4K
15:17 506.80 506.80 505.80 505.80 0.0K
15:18 506.60 506.60 505.80 505.80 0.0K
15:19 506.60 506.60 506.60 506.60 0.0K
15:20 506.60 506.60 505.60 506.40 0.0K
15:21 506.40 506.60 506.40 506.60 0.0K
15:22 506.20 506.60 506.20 506.60 0.0K
15:23 506.00 507.00 506.00 506.60 0.6K
15:24 506.60 507.00 506.60 506.60 0.1K
15:25 507.00 507.00 507.00 507.00 0.0K
15:26 507.00 507.60 507.00 507.60 0.0K
15:27 506.60 507.60 506.20 507.60 0.1K
15:28 507.60 507.80 507.00 507.60 0.1K
15:29 507.80 507.80 507.80 507.80 0.0K
15:30 507.20 508.00 507.20 508.00 0.0K
15:31 508.00 508.80 507.60 507.60 0.0K
15:32 508.00 508.00 507.20 508.00 0.0K
15:33 508.00 508.00 508.00 508.00 0.1K
15:34 507.40 508.00 507.40 507.80 0.1K
15:35 506.80 509.20 506.80 509.20 0.8K
15:36 509.00 509.60 507.80 509.00 0.9K
15:37 509.20 509.40 509.20 509.40 0.0K
15:38 509.40 510.00 508.40 510.00 0.3K
15:39 510.00 510.00 509.80 510.00 0.4K
15:40 510.00 510.00 509.00 509.20 0.2K
15:41 510.00 510.00 509.20 509.80 0.1K
15:42 509.80 510.00 509.40 509.80 0.0K
15:43 509.80 510.00 504.20 504.20 2.7K
15:44 505.00 506.40 504.60 506.40 0.1K
15:45 505.00 506.40 504.60 505.00 0.1K
15:46 504.80 506.80 504.80 505.40 0.1K
15:47 506.80 506.80 505.60 506.80 0.1K
15:48 506.80 506.80 506.80 506.80 0.0K
15:49 507.00 507.80 506.60 506.60 0.0K
15:50 505.20 507.40 505.00 507.40 0.3K
15:51 507.40 507.40 505.40 505.40 0.1K
15:52 507.00 507.00 505.20 505.20 0.2K
15:53 505.00 508.00 505.00 505.60 0.1K
15:54 507.40 507.60 506.60 506.80 0.0K
15:55 507.80 507.80 505.80 506.60 0.1K
15:56 508.20 508.20 507.60 508.20 0.0K
15:57 507.40 508.40 507.40 508.40 0.0K
15:58 508.60 508.60 508.20 508.20 0.0K
15:59 508.40 508.40 508.20 508.40 0.0K
16:00 508.40 508.40 508.20 508.40 0.0K
16:01 508.40 508.40 508.40 508.40 0.0K
16:02 508.60 508.60 508.40 508.40 0.0K
16:03 508.60 508.60 508.40 508.40 0.0K
16:04 508.60 508.60 508.40 508.60 0.3K
16:05 508.60 508.60 508.40 508.60 0.0K
16:06 508.60 509.20 507.60 507.60 2.9K
16:07 509.60 510.00 508.20 508.80 0.6K
16:08 509.00 509.80 508.00 508.00 0.4K
16:09 507.20 507.20 505.00 505.20 1.1K
16:10 505.00 511.00 505.00 510.80 4.6K
16:11 512.00 512.00 507.80 511.00 3.3K
16:12 511.20 511.60 511.00 511.00 0.9K
16:13 511.40 511.40 507.80 507.80 1.0K
16:14 508.60 508.60 505.00 505.00 3.9K
16:15 506.00 506.00 502.20 502.20 2.7K
16:16 502.00 503.00 501.40 503.00 1.3K
16:17 503.40 503.40 501.20 502.00 0.3K
16:18 501.60 503.60 501.60 503.60 0.7K
16:19 504.00 504.20 504.00 504.00 0.6K
16:20 502.60 503.80 501.60 503.80 1.3K
16:21 501.60 502.80 501.60 502.80 0.3K
16:22 502.80 503.20 502.80 503.20 0.1K
16:23 503.20 503.80 503.20 503.40 0.0K
16:24 503.60 505.00 503.60 505.00 3.0K
16:25 505.00 505.00 503.60 504.80 0.3K
16:26 504.80 505.00 504.80 505.00 0.0K
16:27 504.80 505.00 504.80 504.80 0.0K
16:28 505.00 505.00 505.00 505.00 2.9K
16:29 506.20 506.20 505.00 505.00 0.6K
16:30 505.00 506.00 504.60 506.00 0.1K
16:31 504.60 505.00 504.60 505.00 1.1K
16:32 504.80 505.00 503.80 505.00 0.3K
16:33 505.00 506.00 505.00 506.00 0.2K
16:34 505.00 505.00 505.00 505.00 0.1K
16:35 504.60 506.00 504.60 505.00 0.0K
16:36 504.60 504.60 503.80 504.60 0.1K
16:37 504.60 504.60 504.20 504.60 0.2K
16:38 504.00 506.20 504.00 506.00 0.3K
16:39 505.80 505.80 505.80 505.80 0.0K
16:40 505.80 505.80 505.00 505.00 0.2K
16:41 505.00 506.00 505.00 505.80 0.1K
16:42 505.00 505.80 505.00 505.00 0.3K
16:43 505.00 506.20 505.00 506.20 0.2K
16:44 506.20 506.20 505.00 505.20 0.1K
16:45 505.00 506.00 505.00 506.00 0.0K
16:46 506.00 506.20 505.60 505.60 0.1K
16:47 506.20 506.20 506.20 506.20 0.0K
16:48 506.20 506.20 505.60 505.60 0.1K
16:49 506.80 507.00 506.00 506.00 0.5K
16:50 507.00 507.40 506.80 507.20 0.5K
16:51 507.40 508.00 507.40 508.00 3.9K
16:52 508.20 508.60 506.60 508.00 2.1K
16:53 507.60 508.60 506.60 506.60 1.8K
16:54 508.20 509.00 508.00 509.00 2.3K
16:55 509.00 512.00 509.00 511.60 7.8K
16:56 511.00 511.00 509.60 510.20 0.2K
16:57 510.20 511.20 510.20 510.20 0.3K
16:58 510.80 511.40 510.00 511.20 0.4K
16:59 512.00 512.00 509.80 510.00 2.3K
17:00 511.00 511.40 510.20 510.20 0.0K
17:01 511.40 512.00 511.40 511.40 6.3K
17:02 512.00 512.00 511.20 511.20 1.6K
17:03 511.40 511.80 510.40 510.40 0.4K
17:04 511.80 511.80 510.60 511.00 0.2K
17:05 511.60 512.00 511.60 511.60 0.5K
17:06 512.00 512.00 511.60 511.60 1.2K
17:07 512.00 512.00 509.00 510.40 4.3K
17:08 510.60 511.20 510.60 510.80 0.4K
17:09 511.60 512.00 511.20 511.80 1.2K
17:10 511.80 511.80 510.20 511.20 0.2K
17:11 511.80 512.00 510.60 512.00 4.4K
17:12 512.00 512.00 511.60 512.00 0.7K
17:13 512.00 512.00 510.60 510.80 5.7K
17:14 511.80 512.00 511.80 511.80 12.1K
17:15 512.00 514.80 511.80 514.80 10.4K
17:16 515.20 516.00 514.60 515.00 2.6K
17:17 515.20 515.20 514.20 514.40 2.3K
17:18 514.80 515.20 513.00 514.80 7.8K
17:19 514.60 514.60 512.40 513.80 1.0K
17:20 513.80 514.60 511.80 512.80 3.3K
17:21 512.60 514.80 511.80 511.80 4.2K
17:22 513.00 513.00 508.20 508.20 2.5K
17:23 511.20 511.20 507.60 507.60 10.0K
17:24 508.60 510.80 507.80 509.40 4.3K
17:25 509.40 510.00 508.60 509.20 0.8K
17:26 509.80 510.60 509.80 510.00 1.4K
17:27 510.80 511.00 510.00 510.00 5.7K
17:28 510.60 511.60 510.00 510.00 7.9K
17:29 510.00 511.00 510.00 511.00 5.0K
17:30 510.80 511.00 510.40 510.40 0.3K
17:31 514.80 514.80 510.40 510.80 3.2K
17:32 510.20 514.80 510.20 513.60 5.2K
17:33 514.20 514.20 511.40 512.20 4.0K
17:34 512.60 513.00 512.60 513.00 0.5K
17:35 513.20 514.00 513.20 513.60 1.1K
17:36 513.40 513.60 512.20 512.20 2.6K
17:37 510.20 512.00 510.20 510.20 1.3K
17:38 511.40 512.40 511.40 512.40 0.0K
17:39 512.00 512.00 510.20 510.40 0.2K
17:40 510.20 512.60 510.20 511.20 1.3K
17:41 512.80 512.80 511.20 512.80 1.4K
17:42 511.40 512.60 511.00 511.00 0.2K
17:43 512.20 512.40 511.20 512.20 0.0K
17:44 512.00 512.20 511.00 512.20 0.5K
17:45 512.00 512.80 512.00 512.80 0.5K
17:46 513.40 513.40 512.00 512.00 0.1K
17:47 513.80 513.80 513.40 513.80 0.1K
17:48 513.40 513.60 512.20 513.40 1.0K
17:49 513.60 514.80 513.60 514.60 0.7K
17:50 514.80 514.80 511.20 514.20 0.6K
17:51 514.20 514.60 512.40 514.60 0.6K
17:52 515.00 515.00 515.00 515.00 1.3K
17:53 515.00 519.40 515.00 519.40 3.2K
17:54 516.00 516.00 515.80 516.00 0.3K
17:55 516.00 516.20 516.00 516.20 0.7K
17:56 517.00 519.00 516.60 517.80 1.9K
17:57 517.80 518.00 516.20 518.00 0.9K
17:58 518.00 518.00 513.80 514.00 0.4K
17:59 516.40 517.80 516.40 517.80 1.1K
18:00 517.60 517.80 517.60 517.80 0.5K
18:01 517.80 517.80 517.80 517.80 0.0K
18:02 517.80 518.40 517.80 518.40 0.1K
18:03 519.00 519.00 518.80 519.00 0.2K
18:04 518.60 519.00 518.60 519.00 0.7K
18:05 519.00 519.00 515.00 515.00 1.3K
18:06 514.20 517.20 513.80 515.20 0.6K
18:07 515.40 516.80 515.40 516.20 0.1K
18:08 515.00 516.00 515.00 515.80 0.0K
18:09 515.80 515.80 514.60 515.80 0.2K
18:10 516.00 516.00 515.00 515.00 0.1K
18:11 516.00 516.00 515.60 515.60 0.1K
18:12 514.60 514.60 514.00 514.00 0.2K
18:13 514.00 514.00 513.00 513.00 0.2K
18:14 513.20 513.20 510.20 510.20 3.2K
18:15 510.00 511.20 510.00 510.80 0.7K
18:16 511.60 512.00 511.60 512.00 0.1K
18:17 512.60 512.60 510.80 510.80 0.6K
18:18 512.20 512.20 511.00 511.20 0.0K
18:19 512.00 512.00 511.00 511.00 0.0K
18:20 512.00 512.00 512.00 512.00 0.1K
18:21 512.00 512.00 511.40 512.00 0.0K
18:22 512.00 512.00 512.00 512.00 0.0K
18:23 512.00 512.80 512.00 512.80 0.4K
18:24 512.80 513.20 512.80 513.20 0.1K
18:25 513.20 513.20 513.00 513.00 0.3K
18:26 512.20 512.20 510.20 510.20 0.4K
18:27 511.80 511.80 510.00 510.00 0.6K
18:28 510.00 512.20 508.00 508.00 2.0K
18:29 509.00 509.00 507.80 508.60 1.0K
18:30 507.60 510.20 507.60 510.20 0.9K
18:31 508.60 508.60 508.60 508.60 0.0K
18:32 510.00 510.20 510.00 510.20 0.1K
18:33 510.00 510.00 506.20 506.20 1.6K
18:34 507.40 507.60 507.40 507.60 0.1K
18:35 508.00 508.00 508.00 508.00 0.1K
18:36 507.40 508.60 505.40 505.40 0.4K
18:37 505.40 506.60 505.00 506.60 0.3K
18:38 507.40 507.40 505.20 505.80 1.2K
18:39 504.20 504.20 502.00 504.00 1.3K
18:45 505.00 505.00 505.00 505.00 40.2K
18:46 505.00 505.00 505.00 505.00 0.6K
18:47 505.00 505.00 505.00 505.00 0.3K
18:48 505.00 505.00 505.00 505.00 0.0K
18:49 505.00 505.00 505.00 505.00 0.0K
23:49 505.00 505.00 505.00 505.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available