IPJSC CIAN

CNRU
🏛️ russian-federation →
654.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 509.00 509.00 509.00 509.00 0.5K
10:00 509.00 509.00 505.00 505.60 2.0K
10:01 507.80 508.20 506.00 508.20 1.0K
10:02 507.80 508.20 506.40 508.20 1.2K
10:03 506.60 508.80 506.60 508.80 0.3K
10:04 508.00 508.80 507.80 508.80 0.2K
10:05 509.00 509.00 505.00 508.20 1.8K
10:06 509.00 509.00 508.00 508.20 0.1K
10:07 508.80 508.80 508.80 508.80 0.3K
10:08 508.80 509.00 508.80 509.00 0.1K
10:09 508.80 509.00 508.80 509.00 0.2K
10:10 509.40 509.40 508.80 509.00 0.1K
10:11 509.00 510.00 509.00 509.00 0.5K
10:12 510.00 510.00 510.00 510.00 0.1K
10:13 510.00 510.00 509.00 509.00 0.1K
10:14 509.20 509.20 508.80 508.80 0.9K
10:15 508.00 508.00 504.00 504.00 2.7K
10:16 505.00 505.00 504.00 504.20 2.3K
10:17 505.00 505.00 504.00 504.00 0.1K
10:18 504.80 504.80 504.00 504.60 0.1K
10:19 504.60 504.80 503.60 503.60 0.4K
10:20 503.60 503.60 503.40 503.60 0.4K
10:21 503.60 504.60 503.60 504.00 0.1K
10:22 504.00 504.60 504.00 504.60 0.1K
10:23 504.60 504.60 503.40 503.40 0.9K
10:24 503.60 503.60 503.40 503.40 0.1K
10:25 503.60 503.60 503.60 503.60 0.0K
11:51 499.00 499.00 498.40 499.00 85.5K
11:52 499.00 499.00 499.00 499.00 0.1K
11:53 499.00 499.00 499.00 499.00 0.0K
11:54 498.60 499.00 498.60 499.00 0.0K
11:55 499.00 499.00 498.40 499.00 0.1K
11:56 499.00 499.00 499.00 499.00 0.0K
11:57 499.00 499.00 499.00 499.00 0.0K
11:58 498.60 499.00 498.60 499.00 0.0K
11:59 498.40 499.00 498.40 499.00 0.0K
12:00 499.00 499.00 499.00 499.00 0.0K
12:01 499.00 499.00 498.40 498.40 0.0K
12:02 498.60 499.00 498.60 499.00 0.0K
12:03 499.20 499.20 499.00 499.00 0.1K
12:04 499.20 499.20 499.20 499.20 0.0K
12:05 499.20 499.20 499.00 499.00 0.0K
12:06 499.20 499.20 499.20 499.20 0.0K
12:07 499.20 499.20 499.20 499.20 0.0K
12:08 498.40 498.40 498.40 498.40 0.3K
12:09 498.40 499.40 498.40 499.40 0.1K
12:10 499.40 499.40 499.40 499.40 0.1K
12:11 499.40 499.40 499.40 499.40 0.0K
12:12 499.40 499.40 499.40 499.40 0.0K
12:13 499.40 499.40 499.20 499.20 0.2K
12:14 499.20 499.20 499.20 499.20 0.0K
12:15 499.60 499.60 499.60 499.60 0.1K
12:17 499.80 499.80 499.40 499.80 24.4K
12:18 499.20 499.20 499.20 499.20 0.0K
12:19 499.20 499.80 499.20 499.80 0.1K
12:20 499.80 499.80 499.20 499.80 0.1K
12:21 499.80 499.80 499.80 499.80 0.0K
12:22 499.80 499.80 499.80 499.80 0.3K
12:24 499.80 499.80 499.80 499.80 0.0K
12:25 499.60 499.80 499.60 499.80 0.0K
12:26 499.80 499.80 499.60 499.80 0.2K
12:27 499.80 499.80 499.80 499.80 0.0K
12:28 499.80 499.80 499.40 499.80 0.1K
12:29 499.80 499.80 499.80 499.80 0.0K
12:30 499.40 499.80 499.40 499.80 0.0K
12:31 499.80 499.80 499.20 499.60 0.1K
12:33 499.60 499.60 499.00 499.20 0.2K
12:34 499.20 499.20 499.20 499.20 0.0K
12:35 498.40 498.80 498.20 498.20 0.3K
12:36 498.20 498.80 498.20 498.80 0.1K
12:37 498.20 498.20 497.60 497.60 0.4K
12:38 497.60 497.60 497.00 497.00 0.2K
12:39 497.60 498.00 497.00 498.00 0.2K
12:40 497.60 498.00 497.00 497.00 0.1K
12:41 497.00 498.00 495.00 495.20 2.3K
12:42 495.00 497.40 495.00 495.60 0.4K
12:43 496.00 497.20 496.00 497.20 0.0K
12:44 493.60 493.60 489.80 489.80 5.0K
12:45 490.00 490.00 489.60 490.00 1.6K
12:46 490.00 490.00 487.20 489.20 2.3K
12:47 489.40 489.60 489.40 489.60 0.6K
12:48 489.60 489.80 488.60 488.80 0.3K
12:49 488.80 488.80 488.80 488.80 0.6K
12:50 488.80 488.80 488.60 488.60 0.8K
12:51 488.20 488.80 488.20 488.80 1.4K
12:52 488.80 488.80 487.00 488.60 0.2K
12:53 487.20 488.00 485.60 487.80 5.3K
12:54 487.80 488.40 487.20 487.20 0.8K
12:55 486.00 486.40 485.00 486.00 2.6K
12:56 487.00 487.20 486.00 486.00 0.3K
12:57 486.40 486.40 486.40 486.40 0.0K
12:58 487.60 489.60 486.40 489.60 1.8K
12:59 492.80 492.80 489.40 492.80 1.1K
13:00 492.00 492.00 488.00 488.00 0.3K
13:01 488.20 490.00 488.20 490.00 0.0K
13:02 488.80 489.60 488.40 489.60 0.1K
13:03 489.40 489.40 488.40 488.40 0.1K
13:04 489.40 489.40 487.00 487.00 0.3K
13:05 488.60 489.40 486.60 486.60 0.3K
13:06 487.40 488.00 487.40 487.80 0.4K
13:07 488.00 488.20 487.00 488.00 0.3K
13:08 488.00 488.00 488.00 488.00 0.0K
13:09 486.40 486.40 486.00 486.20 0.9K
13:10 486.00 488.60 485.60 488.40 1.6K
13:11 486.80 489.40 486.80 489.40 0.3K
13:12 488.60 488.60 488.20 488.20 0.1K
13:13 489.40 489.40 489.20 489.40 0.0K
13:14 489.20 489.20 489.20 489.20 0.0K
13:15 489.40 490.60 489.40 490.60 0.6K
13:16 490.40 490.60 490.40 490.60 0.0K
13:17 490.40 490.40 490.40 490.40 0.0K
13:18 491.20 491.20 491.20 491.20 0.2K
13:19 491.20 491.40 491.00 491.00 0.6K
13:20 491.00 491.00 491.00 491.00 0.0K
13:21 491.00 491.00 490.40 490.40 0.5K
13:22 490.00 490.80 488.60 488.60 0.2K
13:23 489.40 489.40 487.60 488.60 0.2K
13:24 488.40 488.40 488.40 488.40 0.1K
13:25 488.60 488.60 486.00 486.00 0.9K
13:26 486.00 486.00 485.80 485.80 0.2K
13:27 485.80 485.80 485.00 485.00 1.3K
13:28 485.00 485.20 485.00 485.00 0.9K
13:29 485.20 485.20 485.00 485.20 0.2K
13:30 485.20 486.00 485.20 486.00 0.4K
13:31 486.00 487.40 486.00 487.40 0.0K
13:32 486.80 486.80 486.80 486.80 0.0K
13:33 486.60 486.60 486.60 486.60 0.0K
13:34 486.60 486.60 486.60 486.60 0.0K
13:35 486.60 486.60 486.00 486.00 0.1K
13:36 486.00 486.60 486.00 486.60 0.1K
13:37 486.60 486.80 486.60 486.80 0.3K
13:38 486.20 487.80 486.20 487.80 0.6K
13:39 487.80 487.80 487.80 487.80 0.3K
13:40 487.80 489.00 487.40 488.60 0.1K
13:41 488.00 488.00 487.00 487.60 0.1K
13:42 488.00 488.60 487.20 488.60 0.3K
13:43 487.80 488.60 487.80 488.40 0.0K
13:44 487.80 488.40 487.80 487.80 0.0K
13:45 488.60 488.60 487.80 488.60 0.1K
13:46 488.60 488.60 488.60 488.60 0.0K
13:47 488.60 490.00 488.60 490.00 1.2K
13:48 490.00 490.40 490.00 490.40 0.9K
13:49 493.60 493.60 493.60 493.60 1.2K
13:50 493.00 493.00 491.20 491.20 0.1K
13:51 491.00 491.00 491.00 491.00 0.1K
13:52 491.00 492.40 491.00 491.80 0.0K
13:53 490.00 490.00 490.00 490.00 1.0K
13:55 491.60 491.60 491.60 491.60 0.0K
13:56 491.00 491.20 490.60 491.20 0.1K
13:57 490.80 491.20 490.80 491.20 0.1K
13:58 492.20 492.20 492.20 492.20 0.0K
13:59 491.80 491.80 491.60 491.60 0.0K
14:00 491.00 491.00 490.80 490.80 0.1K
14:01 490.80 490.80 487.00 487.00 2.7K
14:02 487.40 487.40 484.60 487.20 3.5K
14:03 484.60 486.00 484.60 485.60 0.2K
14:04 484.60 484.60 480.00 482.60 3.5K
14:05 482.20 482.20 480.00 480.00 3.1K
14:06 480.00 480.00 479.00 479.00 5.9K
14:07 479.00 479.00 478.60 479.00 0.5K
14:08 479.00 480.00 478.60 478.60 1.1K
14:09 478.60 479.80 478.60 478.60 0.3K
14:10 479.80 479.80 478.60 479.80 0.1K
14:11 478.80 478.80 478.80 478.80 0.3K
14:12 478.80 479.80 478.40 479.60 0.1K
14:13 478.60 480.40 478.40 480.40 1.0K
14:14 480.40 480.40 480.20 480.20 1.0K
14:15 478.40 480.40 478.40 479.60 1.0K
14:16 479.60 480.40 479.20 479.20 0.1K
14:17 480.40 480.40 479.40 479.40 1.7K
14:18 479.20 480.40 479.00 480.20 0.2K
14:19 480.40 480.40 478.80 480.40 0.6K
14:20 480.40 480.40 480.20 480.40 1.6K
14:21 480.20 480.40 480.20 480.40 0.1K
14:22 480.40 481.00 480.40 480.40 2.6K
14:23 482.20 482.20 480.40 481.40 0.0K
14:24 480.40 481.40 480.40 480.80 0.4K
14:25 480.80 480.80 480.40 480.80 0.0K
14:26 481.20 481.40 480.40 480.40 0.2K
14:27 481.00 482.60 480.80 482.60 0.7K
14:28 481.20 481.20 481.00 481.00 0.5K
14:29 480.60 480.60 480.00 480.00 1.3K
14:30 482.80 484.00 482.00 482.00 0.4K
14:31 482.00 483.60 482.00 482.20 0.0K
14:32 483.60 483.60 482.20 482.20 0.1K
14:33 483.40 483.80 482.40 483.60 0.1K
14:34 483.60 483.80 483.60 483.80 0.0K
14:35 483.80 483.80 483.20 483.20 0.2K
14:36 483.00 483.40 483.00 483.40 0.2K
14:37 483.40 485.60 483.40 484.40 0.4K
14:38 485.20 485.20 484.40 485.00 0.1K
14:39 484.80 484.80 482.40 484.00 0.3K
14:40 484.60 484.60 484.60 484.60 0.3K
14:41 484.00 484.20 484.00 484.20 0.0K
14:42 482.80 482.80 481.00 481.00 0.2K
14:43 483.40 483.60 483.40 483.60 0.1K
14:44 484.40 484.40 482.00 484.20 0.1K
14:45 484.60 485.20 483.20 483.40 0.3K
14:46 483.20 483.20 481.60 481.60 0.2K
14:47 481.60 481.60 481.00 481.00 0.1K
14:48 481.20 483.80 481.20 483.60 0.0K
14:49 484.80 485.60 484.80 485.60 0.1K
14:50 485.60 486.20 485.60 486.20 0.2K
14:51 485.60 486.20 485.60 486.20 0.1K
14:52 486.20 486.20 485.60 485.60 0.0K
14:53 487.00 487.00 485.80 486.00 0.2K
14:54 487.00 487.00 487.00 487.00 0.0K
14:55 487.00 487.00 484.60 485.20 1.7K
14:56 484.60 485.60 484.60 485.60 0.6K
14:57 485.40 485.40 484.60 484.60 0.0K
14:58 485.40 485.40 484.60 484.60 0.0K
14:59 485.60 485.60 485.60 485.60 0.0K
15:00 485.60 488.60 485.60 488.20 0.2K
15:01 489.00 489.00 487.40 487.40 0.0K
15:02 487.40 489.00 487.40 489.00 0.0K
15:03 489.00 489.00 488.40 489.00 0.0K
15:04 489.00 489.00 488.40 488.40 0.2K
15:05 488.40 489.40 488.00 489.00 0.4K
15:06 489.00 489.00 489.00 489.00 0.0K
15:07 489.00 489.00 489.00 489.00 0.0K
15:08 487.20 489.00 487.20 489.00 0.1K
15:09 487.00 488.80 487.00 488.60 0.1K
15:10 488.40 488.40 487.80 488.40 0.0K
15:11 488.00 488.00 488.00 488.00 0.0K
15:12 488.00 488.00 488.00 488.00 0.0K
15:13 488.00 488.00 487.00 487.00 0.2K
15:14 488.00 489.60 488.00 489.40 0.6K
15:15 489.40 489.60 488.40 488.40 0.4K
15:16 488.40 489.60 486.40 489.00 0.8K
15:17 489.00 489.00 489.00 489.00 0.0K
15:18 489.00 490.40 489.00 490.00 1.9K
15:19 490.40 490.40 490.40 490.40 0.1K
15:20 490.00 490.40 490.00 490.40 0.1K
15:21 490.80 490.80 490.80 490.80 0.5K
15:22 490.80 490.80 490.00 490.00 0.0K
15:23 490.20 493.00 490.20 490.80 0.4K
15:24 491.20 492.80 491.20 492.80 0.0K
15:25 492.80 492.80 490.00 490.40 0.2K
15:26 490.40 490.40 490.20 490.20 0.0K
15:27 490.20 491.60 490.20 491.60 0.0K
15:28 492.20 492.20 492.20 492.20 0.0K
15:29 492.40 492.40 491.60 491.60 0.0K
15:30 489.20 490.00 489.20 490.00 0.8K
15:31 489.00 492.20 489.00 492.20 0.4K
15:32 492.20 492.20 492.20 492.20 0.6K
15:33 492.20 492.20 492.20 492.20 0.1K
15:34 492.80 492.80 492.80 492.80 0.0K
15:35 490.20 490.20 490.00 490.00 0.2K
15:36 490.20 490.20 489.00 489.00 0.2K
15:37 486.20 488.60 486.20 488.60 0.5K
15:38 487.80 487.80 487.40 487.60 0.1K
15:39 487.40 487.40 486.00 486.00 0.1K
15:40 485.00 487.20 485.00 487.20 1.2K
15:41 490.00 490.00 490.00 490.00 2.5K
15:42 489.40 489.40 489.40 489.40 0.1K
15:43 488.60 490.00 488.60 490.00 0.2K
15:44 489.60 489.60 489.60 489.60 0.0K
15:45 487.60 489.60 487.60 488.80 0.8K
15:46 489.40 489.40 488.20 489.40 0.2K
15:47 489.60 489.60 489.60 489.60 0.0K
15:48 489.60 489.80 489.60 489.80 0.0K
15:49 489.80 490.00 489.20 490.00 1.0K
15:50 490.00 490.00 489.80 489.80 0.0K
15:51 490.00 490.00 489.80 490.00 0.0K
15:52 490.00 490.00 489.60 489.60 0.0K
15:53 490.00 490.00 490.00 490.00 0.0K
15:54 490.00 490.00 489.60 490.00 0.0K
15:55 490.00 490.00 490.00 490.00 0.1K
15:56 490.00 492.60 490.00 492.60 14.5K
15:57 492.80 492.80 492.60 492.60 0.1K
15:58 492.60 492.60 490.80 492.60 0.0K
15:59 492.40 492.60 492.40 492.40 0.3K
16:00 492.40 492.60 492.40 492.60 0.0K
16:01 492.60 492.60 492.40 492.40 0.0K
16:02 492.40 492.40 492.00 492.00 0.0K
16:03 492.60 492.60 492.40 492.40 0.0K
16:04 492.60 492.60 492.40 492.40 1.6K
16:05 492.40 492.40 492.40 492.40 0.0K
16:06 492.40 492.60 492.40 492.60 0.0K
16:07 492.60 495.00 492.60 495.00 4.6K
16:08 495.00 495.00 495.00 495.00 0.0K
16:09 494.20 494.20 494.20 494.20 0.0K
16:10 495.00 495.00 495.00 495.00 0.0K
16:11 492.40 492.40 492.00 492.00 0.1K
16:12 491.80 493.00 491.80 493.00 0.0K
16:13 492.60 492.60 492.60 492.60 0.1K
16:14 492.60 492.60 492.60 492.60 0.1K
16:15 493.00 495.00 493.00 495.00 0.2K
16:16 496.60 496.60 496.40 496.40 0.0K
16:17 496.40 496.40 496.40 496.40 0.0K
16:18 496.60 496.60 494.00 494.40 0.1K
16:19 496.40 496.40 496.40 496.40 0.0K
16:20 496.60 496.60 496.60 496.60 0.0K
16:21 495.20 496.60 495.20 496.40 0.0K
16:22 496.60 496.60 496.60 496.60 0.0K
16:23 496.40 496.40 495.60 495.60 0.1K
16:24 495.40 495.60 495.40 495.60 0.4K
16:25 495.60 496.40 495.60 496.40 0.0K
16:26 496.20 496.20 496.00 496.20 0.1K
16:27 495.20 496.00 495.20 496.00 0.0K
16:28 496.00 496.20 496.00 496.20 0.1K
16:29 496.20 496.20 496.20 496.20 0.0K
16:30 496.20 496.20 496.20 496.20 0.0K
16:31 496.20 496.20 496.00 496.00 0.0K
16:33 496.00 496.20 496.00 496.20 0.0K
16:34 496.20 497.20 496.00 496.00 0.3K
16:36 496.80 496.80 496.80 496.80 0.0K
16:37 496.80 496.80 496.00 496.00 0.1K
16:38 495.20 495.60 495.20 495.60 0.1K
16:39 495.60 495.80 491.60 491.60 12.5K
16:40 492.00 492.40 491.60 492.40 0.1K
16:41 491.60 492.40 491.60 492.40 0.0K
16:42 492.40 492.60 492.40 492.60 0.1K
16:43 492.60 492.60 492.60 492.60 0.1K
16:44 492.40 492.60 492.40 492.60 0.3K
16:45 492.60 492.60 492.60 492.60 0.0K
16:46 492.60 492.60 492.00 492.40 0.0K
16:47 492.40 492.40 491.80 491.80 0.0K
16:48 492.00 492.60 492.00 492.60 5.0K
16:49 494.40 494.40 494.20 494.20 0.0K
16:50 494.40 494.40 492.60 494.20 0.0K
16:51 494.20 494.80 494.20 494.20 0.0K
16:52 494.40 494.40 494.40 494.40 0.1K
16:53 494.40 494.40 494.40 494.40 0.0K
16:54 494.40 494.40 494.20 494.20 0.0K
16:55 494.40 494.80 494.40 494.80 0.0K
16:56 494.80 494.80 494.80 494.80 0.0K
16:57 495.00 495.00 495.00 495.00 0.0K
16:58 495.00 495.40 495.00 495.40 0.0K
16:59 495.60 496.00 495.60 496.00 0.2K
17:00 496.00 496.00 495.00 495.00 0.2K
17:01 495.00 495.00 495.00 495.00 0.0K
17:02 495.00 495.00 494.80 494.80 0.1K
17:03 493.00 493.40 490.00 490.00 21.4K
17:04 490.00 494.60 490.00 494.60 3.9K
17:05 495.00 495.00 491.60 493.40 2.2K
17:06 494.40 494.40 493.20 493.20 0.0K
17:07 493.80 494.60 493.40 493.40 0.5K
17:08 493.40 493.40 493.40 493.40 0.5K
17:09 493.00 494.60 493.00 494.00 0.1K
17:10 494.60 494.60 494.60 494.60 0.0K
17:11 494.60 494.60 494.60 494.60 0.0K
17:12 496.00 497.20 496.00 497.20 23.4K
17:13 497.20 497.20 497.00 497.20 0.0K
17:14 497.40 497.40 497.40 497.40 0.0K
17:15 496.40 497.60 496.40 497.60 0.2K
17:16 498.80 499.20 498.80 499.20 0.6K
17:17 499.00 499.80 499.00 499.80 0.6K
17:18 499.80 500.00 499.80 500.00 0.6K
17:19 500.00 500.40 499.00 499.00 2.7K
17:20 500.00 500.00 499.40 499.40 0.5K
17:21 496.60 496.60 493.80 496.20 1.2K
17:22 493.80 493.80 493.80 493.80 0.0K
17:23 495.20 495.20 489.40 489.40 0.2K
17:24 490.20 493.20 490.20 493.20 0.0K
17:25 493.20 493.20 489.80 493.20 0.1K
17:26 493.20 493.20 493.20 493.20 0.2K
17:28 493.20 494.60 493.20 494.60 0.4K
17:29 494.80 494.80 494.80 494.80 0.0K
17:30 495.00 495.00 493.60 493.60 0.0K
17:31 493.60 494.60 493.60 494.60 0.0K
17:32 494.80 494.80 494.80 494.80 0.0K
17:33 494.80 494.80 494.80 494.80 0.0K
17:34 494.60 494.60 494.60 494.60 0.0K
17:35 493.80 493.80 493.80 493.80 0.0K
17:36 494.60 495.40 494.60 495.40 0.1K
17:37 495.40 495.40 495.40 495.40 0.0K
17:38 496.80 498.40 496.80 498.20 0.0K
17:39 498.20 498.40 498.20 498.40 0.0K
17:40 498.40 498.40 495.40 495.40 0.1K
17:41 497.00 497.00 497.00 497.00 0.0K
17:42 495.60 495.60 493.20 493.20 5.1K
17:43 490.40 490.60 489.60 490.60 1.4K
17:44 490.80 490.80 490.00 490.00 0.0K
17:45 492.40 493.20 492.40 493.20 0.0K
17:46 493.00 493.00 490.40 490.40 0.1K
17:47 492.00 492.00 492.00 492.00 0.0K
17:48 493.00 493.00 492.20 492.20 0.1K
17:49 493.20 493.20 493.20 493.20 0.0K
17:50 493.20 493.20 492.20 492.20 0.1K
17:51 492.00 492.00 490.40 490.40 0.0K
17:52 490.40 490.40 490.40 490.40 0.0K
17:53 489.60 489.60 489.60 489.60 0.1K
17:54 492.00 492.00 492.00 492.00 0.0K
17:55 489.60 491.20 489.20 491.20 0.3K
17:56 485.80 489.60 485.80 489.60 0.4K
17:57 489.60 491.40 489.60 491.20 0.0K
17:58 489.60 489.60 489.60 489.60 0.0K
18:00 490.20 490.20 490.20 490.20 0.0K
18:01 490.20 490.20 490.20 490.20 0.0K
18:03 490.20 490.80 490.20 490.80 0.0K
18:04 490.20 490.20 490.20 490.20 0.0K
18:06 490.20 491.00 490.20 491.00 0.0K
18:07 491.00 491.00 488.80 490.00 0.3K
18:08 490.00 490.00 488.80 488.80 0.0K
18:09 488.00 490.00 488.00 490.00 1.4K
18:10 490.00 490.80 490.00 490.80 0.0K
18:11 490.80 490.80 490.80 490.80 0.0K
18:12 490.80 490.80 490.80 490.80 0.0K
18:13 490.60 490.60 490.60 490.60 0.0K
18:14 490.60 491.00 490.60 491.00 0.0K
18:15 491.00 491.00 490.60 490.60 0.0K
18:16 491.00 491.40 491.00 491.40 0.1K
18:17 492.60 492.60 491.80 492.00 0.1K
18:18 491.80 491.80 491.80 491.80 0.0K
18:19 491.80 491.80 491.60 491.60 0.1K
18:20 491.60 491.80 491.60 491.80 0.1K
18:21 491.80 491.80 491.80 491.80 0.0K
18:22 491.80 491.80 491.80 491.80 0.1K
18:23 491.80 491.80 491.00 491.00 0.2K
18:24 491.00 492.60 491.00 492.40 0.2K
18:25 492.00 492.60 490.60 490.60 0.0K
18:26 490.40 491.80 490.40 491.80 0.1K
18:27 490.40 492.60 490.00 490.00 0.2K
18:28 491.60 491.80 491.60 491.80 0.2K
18:29 491.80 492.80 491.80 492.60 0.0K
18:30 492.80 493.00 492.80 493.00 0.0K
18:31 492.80 493.00 492.80 493.00 0.0K
18:32 492.80 493.00 492.60 492.60 0.4K
18:33 493.00 493.00 493.00 493.00 0.2K
18:34 493.00 493.00 493.00 493.00 0.1K
18:35 493.00 493.60 493.00 493.60 0.1K
18:36 489.60 489.80 489.40 489.60 0.7K
18:37 490.00 490.00 488.20 488.20 0.1K
18:38 488.60 489.80 488.60 489.80 0.6K
18:39 489.80 490.00 489.40 489.80 0.5K
18:45 490.00 490.00 490.00 490.00 1.3K
18:46 490.00 490.00 490.00 490.00 0.2K
18:48 490.00 490.00 490.00 490.00 0.2K
18:49 490.00 490.00 490.00 490.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available