IPJSC CIAN

CNRU
🏛️ russian-federation →
654.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 520.00 520.00 520.00 520.00 3.2K
10:00 526.80 526.80 521.40 522.00 11.3K
10:01 525.00 525.00 516.20 516.20 11.7K
10:02 515.60 518.80 515.60 518.40 2.5K
10:03 518.20 518.60 518.00 518.60 1.4K
10:04 520.20 521.80 519.00 520.00 2.4K
10:05 520.00 520.00 515.40 515.40 2.7K
10:06 515.60 515.80 515.40 515.40 0.6K
10:07 520.00 520.00 516.40 516.80 1.1K
10:08 517.60 518.00 516.40 516.40 0.4K
10:09 516.00 517.00 515.00 516.40 0.7K
10:10 517.00 518.60 517.00 518.00 1.9K
10:11 517.80 518.80 517.80 518.80 0.5K
10:12 518.20 519.20 517.80 519.20 0.2K
10:13 516.80 519.40 516.80 519.40 0.9K
10:14 518.60 523.20 518.60 520.00 1.9K
10:15 521.00 523.20 521.00 522.20 0.2K
10:16 520.00 521.80 520.00 520.20 0.2K
10:17 520.20 520.60 519.80 520.60 0.3K
10:18 520.60 520.60 519.80 519.80 0.9K
10:19 519.60 520.00 517.40 519.00 0.7K
10:20 518.80 518.80 515.20 516.40 1.8K
10:21 515.40 515.40 513.20 515.20 1.0K
10:22 514.60 514.80 512.60 512.60 1.1K
10:23 512.40 516.00 512.00 516.00 3.2K
10:24 516.20 517.80 515.00 517.40 0.4K
10:25 515.40 516.00 514.60 515.20 0.2K
10:26 517.00 517.00 516.00 516.00 0.1K
10:27 515.40 515.40 514.80 515.00 1.0K
10:28 514.40 515.00 513.20 513.20 0.3K
10:29 513.20 513.80 512.00 513.80 0.3K
10:30 513.80 514.40 513.80 513.80 0.1K
10:31 512.00 514.80 512.00 513.20 0.7K
10:32 513.20 513.20 511.40 511.40 0.2K
10:33 513.00 513.00 511.40 512.40 1.7K
10:34 513.00 513.00 512.00 512.20 0.3K
10:35 512.20 512.80 512.00 512.20 5.1K
10:36 512.60 512.80 512.20 512.80 0.1K
10:37 512.80 512.80 510.60 510.60 0.5K
10:38 510.20 510.20 506.00 508.40 2.6K
10:39 509.80 510.00 509.80 510.00 0.2K
10:40 511.20 511.60 509.00 509.00 1.3K
10:41 512.80 518.60 512.00 518.60 35.6K
10:42 518.60 518.60 515.60 516.80 0.6K
10:43 517.00 517.00 515.60 515.60 0.2K
10:44 516.40 516.40 513.80 513.80 0.9K
10:45 512.00 515.00 512.00 512.60 0.5K
10:46 513.80 513.80 512.20 512.60 0.0K
10:47 511.40 513.20 511.40 513.00 0.1K
10:48 512.60 513.40 511.60 511.60 0.1K
10:49 512.80 512.80 511.80 511.80 0.0K
10:50 512.80 513.20 512.80 513.20 0.0K
10:51 512.40 513.60 512.40 513.60 0.1K
10:52 514.20 515.20 514.20 515.20 0.3K
10:53 515.20 517.40 514.60 517.40 1.3K
10:54 517.00 517.20 517.00 517.20 0.1K
10:55 517.00 517.20 517.00 517.20 0.0K
10:56 517.40 517.40 517.40 517.40 0.4K
10:57 517.40 517.40 517.40 517.40 0.3K
10:58 517.40 517.40 517.00 517.00 0.2K
10:59 516.80 516.80 515.40 515.40 0.5K
11:00 515.40 515.40 515.40 515.40 0.0K
11:01 515.40 517.00 515.20 517.00 0.1K
11:02 517.00 517.40 517.00 517.40 0.3K
11:03 517.40 517.40 517.40 517.40 0.2K
11:04 517.20 517.20 517.00 517.00 0.0K
11:05 517.20 517.20 517.00 517.00 0.0K
11:06 517.00 517.40 517.00 517.40 0.1K
11:07 517.20 517.20 517.00 517.00 0.0K
11:08 517.20 517.40 517.20 517.40 0.2K
11:09 517.20 517.20 516.80 516.80 0.6K
11:10 516.40 516.60 515.40 515.40 0.0K
11:11 517.00 517.00 516.20 516.20 0.2K
11:12 517.00 517.00 516.60 516.60 0.1K
11:13 514.60 516.00 513.60 515.40 0.7K
11:14 515.60 515.60 515.60 515.60 0.0K
11:15 515.60 515.60 514.60 514.60 0.0K
11:16 515.00 515.80 515.00 515.60 0.0K
11:17 515.80 515.80 514.00 514.80 0.1K
11:18 514.60 514.60 514.00 514.00 0.3K
11:19 514.00 514.20 514.00 514.20 0.0K
11:20 513.60 513.60 513.60 513.60 0.0K
11:21 513.60 513.60 513.00 513.00 1.3K
11:22 513.40 513.40 513.40 513.40 0.1K
11:23 513.60 513.60 513.60 513.60 0.0K
11:24 514.00 514.20 514.00 514.00 1.5K
11:25 512.40 512.40 512.00 512.00 0.3K
11:26 512.00 512.00 512.00 512.00 0.2K
11:27 512.00 512.00 511.40 511.40 0.0K
11:28 512.00 512.00 511.40 511.40 0.0K
11:29 511.40 512.00 511.40 511.40 0.0K
11:30 512.00 512.00 511.40 512.00 0.0K
11:31 512.20 512.20 511.20 511.20 0.4K
11:32 511.20 512.40 511.20 512.40 1.0K
11:33 512.40 512.40 511.60 512.20 0.0K
11:34 511.60 512.20 511.00 512.00 0.3K
11:35 513.00 513.00 512.40 512.40 22.6K
11:36 512.40 513.80 512.40 513.80 0.3K
11:37 513.60 514.00 513.60 514.00 0.2K
11:38 514.00 514.00 513.40 513.40 0.2K
11:39 513.00 514.80 513.00 514.80 0.1K
11:40 514.60 514.60 513.80 513.80 0.0K
11:41 513.80 513.80 513.80 513.80 0.0K
11:42 513.80 513.80 513.80 513.80 0.0K
11:43 513.80 514.00 513.80 514.00 0.1K
11:44 514.80 515.00 514.80 515.00 0.3K
11:45 515.80 516.00 514.40 514.60 0.5K
11:46 516.20 516.60 516.20 516.60 0.1K
11:47 517.00 517.00 517.00 517.00 1.7K
11:48 515.20 516.60 515.20 516.60 0.1K
11:49 516.40 516.40 515.40 515.40 0.1K
11:50 516.00 516.00 514.60 515.00 2.5K
11:51 515.00 516.00 515.00 516.00 0.4K
11:52 516.00 516.00 515.00 515.00 0.0K
11:53 515.00 515.60 515.00 515.60 0.2K
11:54 515.00 515.60 514.60 515.60 0.1K
11:55 516.40 516.40 515.60 516.40 0.2K
11:56 516.40 516.40 515.20 515.20 0.2K
11:57 516.00 516.00 516.00 516.00 0.0K
11:58 515.00 515.00 514.60 515.00 0.4K
11:59 513.60 514.80 513.60 514.80 0.0K
12:00 513.00 513.00 512.60 512.60 0.0K
12:01 515.00 515.00 514.60 514.60 0.1K
12:02 514.60 514.60 514.60 514.60 0.0K
12:03 514.60 514.80 514.60 514.80 0.0K
12:04 514.80 514.80 514.80 514.80 0.0K
12:05 514.80 515.00 514.80 515.00 0.2K
12:06 515.20 515.20 515.20 515.20 0.0K
12:07 513.80 515.40 513.80 515.20 0.0K
12:08 515.40 515.40 515.20 515.20 0.0K
12:09 515.40 516.00 515.40 516.00 0.2K
12:10 516.80 516.80 515.60 515.60 1.0K
12:11 515.80 515.80 515.80 515.80 0.0K
12:12 515.60 515.60 515.60 515.60 0.0K
12:13 515.80 516.40 515.80 516.00 1.0K
12:14 515.80 515.80 515.60 515.60 0.0K
12:15 515.60 515.60 515.40 515.40 0.1K
12:16 515.60 515.60 515.60 515.60 0.0K
12:17 516.00 516.00 515.80 516.00 0.3K
12:18 515.60 516.00 515.60 516.00 0.0K
12:19 516.00 516.00 515.00 515.00 0.1K
12:20 515.60 515.60 515.60 515.60 0.0K
12:21 515.60 515.60 515.60 515.60 0.0K
12:22 515.60 515.60 515.60 515.60 0.0K
12:23 515.60 515.80 515.60 515.80 0.2K
12:24 515.80 516.00 515.80 516.00 0.4K
12:25 516.20 516.20 516.20 516.20 0.1K
12:26 516.20 516.20 516.20 516.20 0.0K
12:27 516.20 516.20 516.00 516.20 0.0K
12:28 516.20 516.20 516.20 516.20 0.0K
12:29 516.20 516.20 515.80 515.80 0.2K
12:30 516.00 516.00 515.80 515.80 0.0K
12:31 516.00 516.20 515.80 516.20 0.0K
12:32 516.20 516.20 516.20 516.20 0.4K
12:33 516.00 516.20 516.00 516.00 0.2K
12:34 516.00 516.20 515.80 515.80 0.3K
12:35 515.20 515.80 515.20 515.80 0.1K
12:36 515.80 515.80 515.40 515.40 0.0K
12:37 515.80 515.80 515.00 515.00 0.4K
12:38 515.20 515.60 515.20 515.60 0.3K
12:39 516.20 516.20 516.20 516.20 0.4K
12:40 516.20 516.20 515.40 516.00 0.0K
12:41 516.00 516.00 516.00 516.00 0.0K
12:42 516.00 516.00 516.00 516.00 0.1K
12:43 516.00 516.00 516.00 516.00 0.1K
12:44 516.00 516.00 516.00 516.00 0.0K
12:45 515.60 516.00 515.60 516.00 0.0K
12:46 516.00 516.00 516.00 516.00 0.1K
12:47 516.00 516.00 516.00 516.00 0.0K
12:48 516.00 516.00 516.00 516.00 0.1K
12:49 516.00 516.00 516.00 516.00 0.1K
12:50 515.60 515.60 515.60 515.60 0.0K
12:51 515.80 516.00 515.80 516.00 0.0K
12:52 516.00 516.00 516.00 516.00 0.1K
12:53 516.00 516.00 516.00 516.00 0.0K
12:54 516.00 516.00 516.00 516.00 0.1K
12:55 516.00 516.00 515.60 515.60 0.1K
12:57 516.00 516.00 515.80 515.80 0.0K
12:58 516.00 516.00 515.80 515.80 0.2K
12:59 515.60 515.60 515.60 515.60 0.0K
13:00 515.60 515.60 515.60 515.60 0.0K
13:01 515.20 515.60 515.20 515.20 0.1K
13:02 515.60 515.60 515.60 515.60 0.0K
13:03 515.40 515.40 515.40 515.40 0.0K
13:04 515.60 515.60 515.60 515.60 0.0K
13:05 515.40 515.60 515.40 515.60 0.0K
13:06 515.60 515.60 515.20 515.20 0.0K
13:07 515.60 515.60 515.60 515.60 0.0K
13:08 515.60 515.60 515.60 515.60 0.1K
13:09 515.60 515.60 515.60 515.60 0.1K
13:10 515.60 515.60 515.60 515.60 0.8K
13:11 515.60 515.60 515.60 515.60 0.1K
13:12 515.60 515.60 515.60 515.60 0.0K
13:13 515.60 515.60 515.60 515.60 0.1K
13:14 515.60 515.80 515.60 515.80 0.3K
13:15 515.80 515.80 515.80 515.80 0.0K
13:16 515.80 515.80 515.60 515.80 0.2K
13:17 515.80 515.80 515.60 515.80 0.1K
13:18 515.80 515.80 515.60 515.60 0.0K
13:19 515.80 515.80 515.80 515.80 0.0K
13:20 515.80 515.80 515.80 515.80 0.3K
13:21 516.00 516.00 515.20 515.60 0.7K
13:22 515.20 515.80 515.20 515.80 0.0K
13:23 515.40 515.80 515.40 515.80 0.0K
13:24 515.40 515.80 515.00 515.00 0.2K
13:25 515.00 515.80 515.00 515.60 0.3K
13:26 514.80 515.00 513.60 513.60 1.2K
13:27 513.80 513.80 513.40 513.40 0.1K
13:28 515.40 515.40 515.20 515.20 0.1K
13:29 515.20 515.40 515.20 515.40 0.0K
13:30 515.60 515.60 514.80 515.60 0.0K
13:31 515.40 515.40 515.40 515.40 0.0K
13:32 515.40 515.80 514.40 515.80 0.2K
13:34 515.60 515.60 514.80 515.00 0.4K
13:35 513.60 515.80 513.60 515.80 0.5K
13:36 515.80 516.00 515.80 516.00 0.2K
13:37 515.40 515.40 515.40 515.40 0.0K
13:38 516.00 516.00 514.80 514.80 0.0K
13:39 516.00 516.00 514.40 515.00 0.6K
13:40 515.40 515.40 515.00 515.40 0.0K
13:41 514.60 515.60 514.60 515.40 0.2K
13:42 516.00 516.00 516.00 516.00 0.5K
13:43 515.20 516.00 515.00 516.00 0.0K
13:44 516.00 516.00 515.60 515.60 0.0K
13:45 516.00 516.00 514.80 515.60 0.2K
13:46 515.80 515.80 515.80 515.80 0.0K
13:47 515.80 515.80 515.20 515.80 0.0K
13:48 515.60 515.80 515.60 515.80 0.0K
13:49 515.80 515.80 515.40 515.80 0.1K
13:50 515.80 515.80 515.20 515.80 0.1K
13:51 515.80 515.80 515.80 515.80 0.0K
13:52 515.80 515.80 515.80 515.80 0.0K
13:53 515.60 515.80 515.20 515.80 0.0K
13:54 515.20 515.80 515.20 515.80 0.0K
13:55 516.00 516.00 515.00 515.00 0.3K
13:56 515.80 515.80 515.80 515.80 0.0K
13:57 515.80 515.80 515.80 515.80 0.0K
13:58 515.80 515.80 515.80 515.80 0.0K
13:59 515.80 515.80 515.20 515.80 0.0K
14:00 515.80 515.80 515.80 515.80 0.0K
14:01 515.80 515.80 515.80 515.80 0.0K
14:02 516.00 516.00 516.00 516.00 0.1K
14:03 516.00 516.00 516.00 516.00 0.1K
14:04 516.00 516.00 516.00 516.00 0.0K
14:05 516.00 516.00 515.60 515.60 0.0K
14:06 516.00 516.00 515.60 515.60 0.0K
14:07 516.00 516.00 516.00 516.00 0.1K
14:08 516.00 516.00 516.00 516.00 0.1K
14:09 514.40 515.20 514.40 515.20 0.8K
14:10 515.00 515.00 514.40 514.40 0.1K
14:11 515.20 515.20 515.00 515.00 4.5K
14:12 517.00 520.00 517.00 519.60 25.5K
14:13 519.60 520.00 518.80 519.80 0.1K
14:14 519.80 519.80 519.80 519.80 0.1K
14:15 520.00 520.00 519.60 519.60 0.4K
14:16 520.00 525.00 520.00 522.00 3.0K
14:17 525.00 525.00 522.00 524.60 0.7K
14:18 524.80 524.80 520.40 523.20 0.5K
14:19 521.80 521.80 521.40 521.40 0.8K
14:20 521.60 523.00 521.60 523.00 0.0K
14:21 522.80 524.60 522.80 524.60 0.7K
14:22 523.00 524.00 523.00 524.00 0.0K
14:23 524.00 524.40 523.40 523.40 0.1K
14:24 525.00 525.00 525.00 525.00 2.1K
14:25 525.00 526.60 525.00 526.60 1.1K
14:26 526.60 526.60 526.40 526.40 0.3K
14:27 526.40 526.60 526.40 526.40 0.3K
14:28 526.60 526.60 525.40 526.20 0.2K
14:29 525.40 525.80 525.20 525.80 0.4K
14:30 525.60 525.60 522.20 522.20 0.2K
14:31 521.60 521.80 520.80 521.80 0.3K
14:32 522.00 524.60 521.00 524.60 0.4K
14:33 522.60 524.60 522.60 524.60 0.2K
14:34 524.40 524.80 524.40 524.80 0.1K
14:35 523.80 524.80 523.80 524.80 0.1K
14:36 524.20 525.00 524.20 524.20 0.3K
14:37 525.00 525.00 524.80 524.80 0.1K
14:38 524.80 524.80 524.40 524.40 0.0K
14:39 524.80 525.00 524.80 525.00 0.0K
14:40 524.60 524.60 524.60 524.60 0.0K
14:41 524.60 525.00 524.40 525.00 0.5K
14:42 525.00 525.00 524.60 524.60 0.1K
14:43 525.00 525.00 523.60 523.60 0.3K
14:44 523.00 523.00 523.00 523.00 0.0K
14:45 524.20 524.60 524.20 524.60 0.1K
14:46 524.60 524.60 522.60 522.60 0.3K
14:47 523.80 524.20 522.40 522.40 0.4K
14:48 522.40 523.80 520.60 521.80 0.5K
14:49 522.00 522.00 521.60 521.60 0.0K
14:50 521.80 521.80 521.40 521.40 0.1K
14:51 520.00 520.00 519.60 519.60 0.6K
14:52 519.60 519.80 518.60 519.80 0.3K
14:53 519.80 519.80 519.80 519.80 0.3K
14:54 519.60 519.60 519.00 519.00 0.0K
14:55 519.80 519.80 519.40 519.40 0.0K
14:56 519.80 519.80 519.20 519.80 0.2K
14:57 519.80 519.80 519.60 519.60 0.1K
14:58 519.80 519.80 519.00 519.00 0.1K
14:59 519.40 519.40 519.40 519.40 0.0K
15:00 519.60 519.60 519.00 519.00 0.0K
15:01 519.60 519.60 519.60 519.60 0.0K
15:02 519.60 519.60 519.20 519.60 0.0K
15:03 519.60 519.60 519.20 519.20 0.1K
15:04 519.60 519.60 519.20 519.60 0.0K
15:05 519.80 519.80 519.00 519.00 0.1K
15:06 519.80 519.80 519.80 519.80 0.1K
15:07 519.20 519.80 519.20 519.80 0.2K
15:08 519.80 519.80 519.80 519.80 0.7K
15:09 519.80 519.80 519.80 519.80 0.1K
15:10 519.60 519.60 519.60 519.60 0.0K
15:11 519.60 519.60 519.40 519.40 0.0K
15:12 519.60 519.60 519.60 519.60 0.1K
15:13 519.40 519.60 519.40 519.60 0.0K
15:14 519.60 520.00 519.60 520.00 0.2K
15:15 520.00 520.00 519.60 519.60 0.0K
15:16 520.00 520.00 520.00 520.00 0.0K
15:17 520.00 520.00 520.00 520.00 0.0K
15:18 520.00 520.00 520.00 520.00 0.0K
15:19 520.00 520.00 519.60 519.80 0.1K
15:20 519.60 520.00 519.60 520.00 0.1K
15:21 520.00 521.40 520.00 521.40 1.4K
15:22 521.60 522.80 521.60 522.80 0.1K
15:23 523.20 523.80 523.20 523.80 0.1K
15:24 523.40 523.80 523.40 523.80 0.9K
15:25 523.80 524.00 521.60 521.60 0.5K
15:26 523.40 523.80 523.40 523.80 0.1K
15:27 523.80 524.00 523.80 524.00 0.1K
15:28 524.00 524.60 524.00 524.60 0.1K
15:29 525.00 525.80 524.80 525.80 0.4K
15:30 526.40 526.60 525.40 526.60 6.5K
15:31 526.60 526.60 525.00 525.00 1.6K
15:32 524.00 524.00 522.00 524.00 0.5K
15:33 524.00 524.00 523.00 523.80 0.7K
15:34 523.60 524.60 523.20 524.60 0.1K
15:35 524.60 525.00 524.60 525.00 0.2K
15:36 525.00 526.20 525.00 526.00 1.0K
15:37 525.40 526.40 524.80 526.20 1.3K
15:38 526.40 526.40 524.60 524.60 0.3K
15:39 525.60 525.80 524.20 525.40 0.6K
15:40 526.40 526.40 526.40 526.40 0.3K
15:41 526.40 526.40 525.60 525.60 0.5K
15:42 525.60 525.60 524.00 525.20 1.1K
15:43 525.00 525.00 524.00 524.20 0.7K
15:44 525.60 525.60 524.60 524.60 0.2K
15:45 525.60 525.60 524.40 524.40 0.1K
15:46 524.40 525.20 524.40 525.20 0.0K
15:47 525.20 525.20 524.20 525.20 0.2K
15:48 525.40 525.40 524.40 524.40 0.1K
15:49 525.40 525.40 525.00 525.40 0.0K
15:50 525.60 525.60 525.60 525.60 0.3K
15:51 525.60 525.60 525.00 525.00 0.1K
15:52 525.80 525.80 525.00 525.00 0.1K
15:53 526.60 526.60 526.40 526.40 1.5K
15:54 525.80 526.40 525.80 526.00 0.0K
15:55 525.80 526.40 525.00 526.40 0.4K
15:56 526.00 526.40 525.20 526.40 0.4K
15:57 526.00 526.40 525.60 525.60 0.4K
15:58 526.40 526.40 525.20 526.00 0.3K
15:59 525.00 526.20 525.00 526.20 0.2K
16:00 526.20 526.60 526.20 526.60 0.8K
16:01 526.40 526.40 526.00 526.40 0.0K
16:02 525.80 526.40 525.80 526.40 0.1K
16:03 526.40 526.40 526.20 526.20 0.0K
16:04 526.20 526.20 525.80 525.80 0.1K
16:05 526.60 526.60 526.00 526.60 0.7K
16:06 526.00 526.00 526.00 526.00 0.1K
16:07 526.00 526.40 526.00 526.00 0.2K
16:08 526.40 526.40 526.00 526.40 0.0K
16:09 526.00 526.60 526.00 526.60 0.9K
16:10 526.20 526.60 526.00 526.40 0.4K
16:11 526.40 526.60 526.40 526.60 0.3K
16:12 526.60 526.60 526.60 526.60 0.2K
16:13 526.60 526.60 526.40 526.40 0.0K
16:14 525.80 526.60 525.60 526.00 0.4K
16:15 526.00 526.00 525.80 525.80 0.0K
16:16 525.80 525.80 525.40 525.40 0.2K
16:17 525.80 526.40 525.80 526.20 0.2K
16:18 526.00 526.40 526.00 526.40 0.0K
16:19 526.40 526.40 526.40 526.40 0.0K
16:20 526.20 526.40 526.20 526.40 0.0K
16:21 526.40 526.40 526.20 526.40 0.0K
16:22 526.60 526.60 526.20 526.60 0.3K
16:23 526.60 526.60 526.20 526.60 0.1K
16:24 526.60 526.60 525.80 525.80 0.5K
16:25 526.00 526.20 526.00 526.00 0.0K
16:26 526.20 526.60 526.20 526.60 0.1K
16:27 526.60 526.60 526.60 526.60 0.0K
16:28 526.60 526.60 526.60 526.60 0.2K
16:29 526.00 526.00 525.20 525.20 2.1K
16:30 525.20 526.00 524.40 524.60 0.7K
16:31 526.00 526.00 524.20 524.20 0.2K
16:32 525.60 526.00 525.60 526.00 0.2K
16:33 526.20 526.20 525.20 525.20 0.0K
16:34 525.00 525.40 525.00 525.40 0.2K
16:35 525.20 525.20 523.40 523.40 1.2K
16:36 523.60 523.60 521.40 523.20 1.5K
16:37 520.20 522.40 520.20 522.40 0.1K
16:38 519.80 522.20 519.80 522.20 0.3K
16:39 522.20 522.20 522.00 522.20 0.1K
16:40 523.20 523.20 522.20 522.40 0.0K
16:41 520.40 521.00 520.40 521.00 0.0K
16:42 521.20 521.20 521.00 521.00 0.0K
16:43 522.80 522.80 522.80 522.80 0.0K
16:44 523.20 523.60 523.20 523.60 0.1K
16:45 521.00 522.00 521.00 521.00 0.0K
16:46 520.00 520.00 520.00 520.00 1.1K
16:48 521.00 521.20 521.00 521.20 0.0K
16:49 521.20 521.20 521.20 521.20 0.0K
16:50 519.40 519.40 518.40 518.40 3.0K
16:51 518.60 519.60 518.60 518.60 0.0K
16:52 518.80 519.00 518.80 519.00 0.1K
16:54 519.00 519.00 519.00 519.00 0.0K
16:56 519.00 519.00 519.00 519.00 0.0K
16:57 519.00 519.00 519.00 519.00 0.2K
16:58 521.00 521.00 521.00 521.00 0.3K
16:59 520.20 520.40 520.20 520.40 0.0K
17:01 518.80 520.40 518.80 519.00 0.1K
17:02 518.80 518.80 518.40 518.60 0.2K
17:03 518.60 518.60 518.60 518.60 0.1K
17:04 518.20 518.80 518.20 518.80 0.3K
17:05 518.40 518.40 518.40 518.40 0.0K
17:07 518.20 518.20 518.00 518.00 0.9K
17:08 518.00 518.80 518.00 518.80 1.0K
17:10 514.00 514.40 514.00 514.40 2.6K
17:11 514.40 519.40 514.40 519.40 0.3K
17:12 518.80 519.40 518.80 519.40 0.0K
17:13 519.20 519.20 519.20 519.20 0.2K
17:14 517.60 517.60 517.60 517.60 0.0K
17:15 520.00 520.00 520.00 520.00 0.0K
17:16 520.00 520.00 520.00 520.00 0.0K
17:17 520.00 520.00 520.00 520.00 0.0K
17:19 520.00 520.00 520.00 520.00 0.0K
17:20 520.00 520.00 520.00 520.00 0.0K
17:21 520.00 520.00 520.00 520.00 0.0K
17:22 520.00 520.00 515.00 515.00 2.5K
17:23 518.40 518.40 515.20 515.20 0.2K
17:24 516.80 516.80 516.80 516.80 0.0K
17:25 515.40 515.40 515.40 515.40 0.0K
17:26 516.60 516.60 516.60 516.60 0.0K
17:27 517.40 517.40 517.40 517.40 0.0K
17:28 517.40 517.40 517.40 517.40 0.0K
17:29 517.40 517.40 515.40 515.40 0.1K
17:30 517.00 517.00 517.00 517.00 0.0K
17:31 515.80 516.60 515.80 516.60 0.0K
17:32 516.80 516.80 516.80 516.80 0.0K
17:33 516.60 516.60 516.60 516.60 0.0K
17:34 516.80 517.00 516.80 517.00 0.0K
17:35 517.20 517.20 517.20 517.20 0.0K
17:36 517.00 517.00 517.00 517.00 0.0K
17:37 515.00 516.40 515.00 516.40 0.7K
17:38 516.40 516.60 516.40 516.60 0.0K
17:39 516.80 520.00 516.80 520.00 0.7K
17:40 521.00 521.00 520.00 520.00 0.0K
17:41 518.60 521.80 518.60 518.80 0.2K
17:42 518.60 520.40 518.60 520.40 0.0K
17:43 522.00 522.00 518.40 518.40 1.0K
17:44 516.40 518.20 516.40 518.20 0.0K
17:45 518.20 518.20 516.00 516.40 0.6K
17:46 518.00 518.80 518.00 518.80 0.1K
17:47 517.20 518.40 517.20 518.40 0.0K
17:48 518.40 518.80 518.40 518.80 0.0K
17:49 518.60 518.60 518.60 518.60 0.0K
17:50 517.40 517.40 517.40 517.40 0.0K
17:51 518.20 518.60 518.20 518.60 0.0K
17:52 519.00 519.80 518.60 519.80 0.2K
17:53 520.00 520.00 520.00 520.00 0.0K
17:54 520.20 520.20 519.40 519.40 0.0K
17:55 519.40 520.00 519.40 520.00 0.0K
17:56 520.00 520.00 520.00 520.00 0.0K
17:57 518.40 519.80 518.40 519.60 0.0K
17:58 518.40 519.60 518.40 519.60 0.0K
17:59 520.00 520.00 518.80 518.80 0.1K
18:00 519.60 519.60 519.60 519.60 0.0K
18:01 520.00 520.00 518.60 518.60 0.0K
18:02 518.60 518.60 518.60 518.60 0.0K
18:03 520.00 520.00 520.00 520.00 0.0K
18:04 520.00 520.00 519.00 519.00 0.0K
18:05 520.00 521.00 520.00 521.00 0.2K
18:06 521.00 521.00 519.80 520.80 0.1K
18:07 520.80 520.80 520.80 520.80 0.0K
18:09 520.80 520.80 519.60 520.60 0.0K
18:10 521.00 521.00 516.40 516.60 0.5K
18:11 518.00 518.00 518.00 518.00 0.0K
18:12 518.00 518.00 518.00 518.00 0.0K
18:13 518.00 518.00 518.00 518.00 0.0K
18:14 518.00 518.00 518.00 518.00 0.0K
18:15 518.00 518.00 518.00 518.00 0.0K
18:16 517.80 517.80 516.60 516.60 0.0K
18:17 517.80 517.80 516.80 516.80 0.0K
18:18 516.80 516.80 515.40 515.40 0.8K
18:19 515.40 516.60 515.40 516.60 0.0K
18:20 518.00 518.00 518.00 518.00 0.1K
18:21 517.40 517.40 517.40 517.40 0.0K
18:22 516.40 518.00 516.40 518.00 0.0K
18:23 516.60 517.40 516.60 517.40 0.0K
18:24 517.40 517.40 517.20 517.20 0.1K
18:25 517.40 518.00 517.40 518.00 0.0K
18:26 518.00 518.00 518.00 518.00 0.0K
18:27 517.60 519.20 515.60 519.20 0.1K
18:28 519.20 519.20 519.20 519.20 0.0K
18:29 519.20 519.20 519.20 519.20 0.0K
18:30 517.00 517.00 517.00 517.00 0.0K
18:31 519.00 519.80 519.00 519.80 0.1K
18:32 519.40 519.40 518.20 518.20 0.5K
18:33 517.60 517.60 517.60 517.60 0.0K
18:34 516.20 517.80 516.20 517.80 0.0K
18:35 516.20 516.20 516.20 516.20 0.0K
18:36 516.40 516.40 515.00 515.00 13.4K
18:37 516.00 516.00 515.00 515.00 17.3K
18:38 515.60 516.00 515.60 516.00 0.2K
18:39 516.00 516.40 516.00 516.40 0.1K
18:45 516.00 516.00 516.00 516.00 0.4K
23:49 516.00 516.00 516.00 516.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available