IPJSC CIAN

CNRU
🏛️ russian-federation →
654.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 549.80 549.80 549.80 549.80 0.0K
10:00 550.00 550.40 549.60 549.60 1.0K
10:01 549.60 549.60 549.00 549.00 0.1K
10:02 547.40 548.00 547.20 547.20 0.0K
10:03 547.60 547.60 547.20 547.60 0.0K
10:04 547.20 548.40 545.00 547.00 0.4K
10:05 547.00 547.40 544.40 546.20 0.5K
10:06 545.80 545.80 542.40 542.40 0.1K
10:07 546.00 546.00 543.00 543.20 0.1K
10:08 545.20 545.20 545.00 545.00 0.0K
10:09 545.00 546.60 544.20 544.20 0.6K
10:10 544.40 544.40 544.40 544.40 0.1K
10:11 546.20 546.80 544.80 546.80 0.2K
10:12 547.40 547.80 547.00 547.80 0.2K
10:13 547.80 547.80 547.80 547.80 0.0K
10:14 548.00 548.60 548.00 548.60 0.1K
10:15 548.60 548.60 548.00 548.00 0.0K
10:17 548.00 548.40 548.00 548.00 0.1K
10:18 549.00 549.00 549.00 549.00 1.0K
10:19 549.00 549.00 548.80 548.80 0.0K
10:20 549.00 549.00 549.00 549.00 0.1K
10:21 549.00 549.00 548.60 548.60 0.0K
10:22 548.40 548.60 548.40 548.60 0.0K
10:23 548.60 548.60 548.40 548.40 0.0K
10:24 549.00 549.00 548.40 548.40 0.2K
10:25 548.40 548.80 548.40 548.60 0.0K
10:26 548.80 548.80 548.80 548.80 0.0K
10:27 548.80 548.80 548.80 548.80 0.0K
10:28 548.80 548.80 548.80 548.80 0.0K
10:29 548.80 548.80 548.80 548.80 0.0K
10:30 548.80 548.80 548.80 548.80 0.0K
10:32 548.80 548.80 548.60 548.60 0.0K
10:33 548.80 548.80 548.60 548.60 0.0K
10:34 548.60 548.60 548.60 548.60 0.0K
10:35 545.20 548.00 545.20 547.20 0.4K
10:36 547.00 547.00 545.80 545.80 0.1K
10:37 547.80 547.80 546.80 546.80 0.0K
10:38 548.00 548.20 547.20 548.20 0.1K
10:39 548.20 548.40 548.20 548.40 0.0K
10:40 548.60 548.60 548.60 548.60 0.1K
10:41 548.60 548.60 548.60 548.60 0.0K
10:42 548.60 548.60 548.60 548.60 0.0K
10:43 547.40 548.80 547.40 548.80 0.2K
10:44 549.00 549.00 549.00 549.00 0.0K
10:45 548.20 548.20 548.00 548.00 0.0K
10:46 547.60 547.60 547.40 547.40 0.0K
10:47 547.60 547.60 547.60 547.60 0.1K
10:48 547.20 548.60 547.20 548.60 0.1K
10:49 547.80 548.40 547.80 548.40 0.0K
10:50 547.60 548.40 547.60 548.40 0.4K
10:51 547.80 547.80 547.80 547.80 0.1K
10:52 548.00 548.00 547.80 547.80 0.0K
10:53 547.80 548.00 547.80 547.80 0.1K
10:54 548.00 548.00 548.00 548.00 0.0K
10:56 548.00 548.00 547.40 547.40 0.1K
10:57 548.00 548.00 546.60 546.60 0.2K
10:59 547.60 547.60 547.60 547.60 0.0K
11:00 547.60 547.60 545.40 545.40 0.3K
11:02 547.20 547.40 547.20 547.40 0.0K
11:03 546.20 546.20 546.20 546.20 0.0K
11:04 546.20 546.20 545.00 545.00 0.2K
11:05 545.00 545.00 545.00 545.00 0.0K
11:06 546.00 546.00 545.20 545.20 0.0K
11:07 546.00 546.20 546.00 546.20 0.1K
11:08 546.00 546.00 545.40 545.40 0.0K
11:10 542.60 542.60 542.60 542.60 1.3K
11:11 541.60 541.60 541.00 541.00 0.0K
11:12 541.20 541.20 541.00 541.00 0.0K
11:14 543.40 543.40 541.20 541.20 0.2K
11:15 543.20 543.20 543.00 543.00 0.0K
11:16 543.20 543.20 543.20 543.20 0.0K
11:17 543.80 543.80 543.80 543.80 0.0K
11:18 542.60 544.00 541.80 543.40 0.0K
11:19 542.00 542.00 542.00 542.00 0.0K
11:20 542.00 542.00 542.00 542.00 0.0K
11:21 543.00 543.00 542.00 542.00 0.0K
11:22 543.80 544.00 543.60 544.00 0.0K
11:23 544.00 544.00 542.00 542.20 0.0K
11:25 542.40 542.40 542.40 542.40 0.0K
11:26 542.00 543.40 542.00 542.20 0.0K
11:27 543.80 543.80 542.80 542.80 0.0K
11:28 543.00 543.00 543.00 543.00 0.0K
11:29 543.00 543.00 542.20 542.20 0.0K
11:32 543.00 543.00 541.00 541.20 0.3K
11:33 541.00 541.00 541.00 541.00 0.1K
11:34 542.00 542.00 541.00 541.00 0.0K
11:35 542.40 542.40 542.00 542.00 0.0K
11:36 542.00 542.80 542.00 542.80 0.1K
11:37 542.80 543.00 542.80 543.00 0.1K
11:38 542.20 543.60 542.20 543.60 0.0K
11:39 543.80 543.80 543.80 543.80 0.0K
11:40 543.80 543.80 543.00 543.80 0.0K
11:41 544.00 544.00 544.00 544.00 0.0K
11:42 544.80 544.80 544.80 544.80 0.2K
11:43 544.80 544.80 544.80 544.80 0.0K
11:44 544.80 545.00 544.80 545.00 0.1K
11:45 545.00 545.00 541.20 541.20 0.3K
11:46 543.40 543.40 543.40 543.40 0.0K
11:47 543.40 543.40 543.40 543.40 0.0K
11:49 543.00 545.60 543.00 545.60 0.5K
11:50 545.40 545.40 544.20 544.20 0.0K
11:52 544.60 545.80 544.60 545.80 0.0K
11:53 545.80 545.80 545.80 545.80 0.0K
11:54 544.80 544.80 544.40 544.40 0.1K
11:56 544.40 544.40 544.40 544.40 0.0K
11:57 543.80 544.40 543.80 544.40 0.0K
11:58 543.80 543.80 543.80 543.80 0.0K
11:59 543.80 544.40 543.80 544.40 0.1K
12:00 544.40 544.40 544.40 544.40 0.0K
12:01 544.40 544.40 544.40 544.40 0.0K
12:02 543.80 543.80 543.80 543.80 0.0K
12:04 544.40 544.40 543.00 543.00 0.4K
12:05 544.00 544.20 544.00 544.20 0.0K
12:06 544.20 544.20 543.00 543.00 0.0K
12:07 544.20 544.40 544.20 544.40 0.0K
12:08 544.40 544.40 544.00 544.00 0.0K
12:09 544.00 544.00 544.00 544.00 0.0K
12:10 545.60 545.60 544.00 544.00 0.0K
12:11 544.00 544.00 544.00 544.00 0.1K
12:12 543.20 543.20 543.20 543.20 0.0K
12:13 545.20 545.40 545.20 545.40 0.0K
12:14 545.80 547.60 545.80 547.60 0.3K
12:15 547.60 547.60 547.60 547.60 0.3K
12:17 545.60 545.60 545.60 545.60 0.0K
12:18 548.20 548.20 548.20 548.20 0.2K
12:19 548.20 548.20 548.20 548.20 0.0K
12:20 548.20 548.20 548.20 548.20 0.0K
12:21 548.40 548.40 548.40 548.40 0.1K
12:22 548.40 548.60 547.20 548.60 0.0K
12:23 548.40 548.60 548.20 548.20 0.0K
12:24 548.20 548.40 548.20 548.40 0.0K
12:25 548.60 548.60 548.60 548.60 0.0K
12:26 548.60 548.60 548.20 548.60 0.0K
12:27 548.00 548.60 548.00 548.20 0.1K
12:28 548.20 548.20 548.00 548.00 0.0K
12:29 548.60 548.60 548.60 548.60 0.0K
12:30 548.00 548.40 548.00 548.40 0.0K
12:31 548.60 548.60 548.60 548.60 0.1K
12:32 548.40 548.40 547.40 547.40 0.1K
12:33 548.40 548.40 548.40 548.40 0.0K
12:34 548.40 548.40 548.40 548.40 0.0K
12:35 548.40 548.40 547.80 548.40 0.0K
12:36 548.40 548.40 548.40 548.40 0.0K
12:37 547.20 548.60 547.20 548.60 1.1K
12:38 547.80 548.40 547.80 548.40 0.0K
12:39 548.40 548.60 548.40 548.60 0.0K
12:40 548.80 548.80 548.40 548.80 0.5K
12:41 548.40 548.80 548.40 548.80 0.0K
12:42 548.80 548.80 548.80 548.80 0.0K
12:43 548.80 548.80 548.80 548.80 0.0K
12:44 548.20 548.80 548.20 548.20 0.0K
12:45 548.80 548.80 548.80 548.80 0.0K
12:46 548.80 549.00 548.80 549.00 0.4K
12:47 548.20 548.20 547.20 547.20 0.5K
12:48 547.20 547.20 545.60 546.40 0.3K
12:49 547.20 547.20 547.20 547.20 0.1K
12:50 547.40 547.40 546.20 547.00 0.0K
12:51 547.00 547.00 547.00 547.00 0.0K
12:52 548.00 548.40 548.00 548.40 0.0K
12:53 548.40 548.60 548.40 548.60 0.0K
12:54 548.60 548.60 548.60 548.60 0.0K
12:55 548.60 548.60 548.60 548.60 0.0K
12:56 547.40 547.40 547.40 547.40 0.0K
12:57 548.40 548.40 548.40 548.40 0.0K
12:58 548.40 548.40 548.40 548.40 0.0K
12:59 548.60 548.80 547.20 548.80 0.1K
13:00 547.20 548.60 547.20 548.60 0.0K
13:01 548.60 548.60 548.60 548.60 0.0K
13:02 548.60 548.80 548.60 548.80 0.1K
13:03 549.00 549.00 548.60 548.60 0.0K
13:04 548.60 548.60 548.60 548.60 0.0K
13:05 548.60 548.60 548.60 548.60 0.0K
13:06 547.60 547.60 547.00 547.00 0.1K
13:07 548.20 548.20 546.40 546.60 0.0K
13:09 549.00 549.00 549.00 549.00 2.9K
13:10 547.80 549.00 547.80 549.00 0.0K
13:11 548.80 548.80 546.40 548.40 0.2K
13:12 542.00 544.80 542.00 544.80 2.0K
13:13 542.00 543.60 542.00 543.60 0.0K
13:14 541.80 543.80 541.80 543.80 0.0K
13:15 542.40 545.40 542.40 545.40 0.0K
13:16 545.00 545.20 545.00 545.20 0.0K
13:18 545.00 545.20 545.00 545.00 0.0K
13:19 545.20 545.20 545.20 545.20 0.0K
13:20 545.00 545.00 545.00 545.00 0.2K
13:21 546.20 546.20 542.20 542.20 0.0K
13:22 542.60 544.60 542.60 544.60 0.0K
13:23 542.20 543.80 542.20 543.80 0.0K
13:24 542.00 544.00 542.00 543.60 0.0K
13:25 543.00 544.00 543.00 544.00 0.0K
13:26 544.00 544.00 541.80 543.80 0.0K
13:27 543.40 544.80 543.40 544.80 0.0K
13:28 544.80 544.80 544.80 544.80 0.0K
13:29 544.80 544.80 543.60 543.60 0.0K
13:30 543.60 543.60 543.60 543.60 0.0K
13:31 543.60 543.60 543.60 543.60 0.0K
13:32 544.60 544.60 544.60 544.60 0.0K
13:33 543.40 545.00 543.40 545.00 0.0K
13:34 545.00 545.00 545.00 545.00 0.0K
13:35 543.40 543.40 543.40 543.40 0.0K
13:36 545.00 545.00 545.00 545.00 0.0K
13:37 545.00 545.00 545.00 545.00 0.0K
13:38 544.40 544.60 544.40 544.60 0.0K
13:39 543.40 545.00 541.60 541.60 0.2K
13:40 543.20 543.80 541.80 543.80 0.0K
13:41 541.20 543.40 541.20 542.60 0.1K
13:42 543.80 543.80 543.80 543.80 0.0K
13:43 541.80 541.80 541.80 541.80 0.0K
13:44 541.00 541.20 541.00 541.20 0.0K
13:45 541.00 541.00 541.00 541.00 0.1K
13:46 541.80 541.80 541.00 541.80 0.1K
13:47 541.80 541.80 541.80 541.80 0.0K
13:48 541.40 541.40 541.00 541.00 0.0K
13:49 541.60 541.60 541.60 541.60 0.1K
13:51 541.40 541.40 541.40 541.40 0.0K
13:52 541.40 541.40 541.40 541.40 0.0K
13:53 541.40 541.40 541.40 541.40 0.0K
13:54 541.80 541.80 541.80 541.80 0.0K
13:55 541.80 541.80 541.80 541.80 0.0K
13:56 541.00 541.60 541.00 541.60 0.0K
13:57 541.20 541.20 541.00 541.20 0.0K
13:58 541.20 541.80 541.20 541.80 0.3K
14:00 542.00 542.00 542.00 542.00 0.0K
14:01 542.00 542.00 542.00 542.00 0.0K
14:02 542.00 542.60 542.00 542.60 0.0K
14:03 541.80 542.80 541.80 541.80 0.0K
14:04 541.80 541.80 541.80 541.80 0.0K
14:05 541.40 541.40 541.40 541.40 0.0K
14:06 541.40 541.80 541.40 541.80 0.0K
14:07 541.80 541.80 541.80 541.80 0.0K
14:08 541.80 542.60 541.80 542.60 0.0K
14:09 542.80 542.80 542.80 542.80 0.0K
14:10 543.40 543.40 543.20 543.20 0.0K
14:11 542.40 542.40 541.80 541.80 0.0K
14:12 543.40 543.40 543.20 543.20 0.1K
14:13 543.00 543.00 543.00 543.00 0.0K
14:14 543.60 543.60 543.00 543.00 0.0K
14:15 543.40 543.40 542.20 542.20 0.2K
14:16 543.40 543.40 543.40 543.40 0.0K
14:17 542.40 542.40 542.40 542.40 0.0K
14:20 541.20 543.00 541.20 542.60 0.1K
14:21 542.60 542.60 542.20 542.20 0.0K
14:22 541.40 541.40 541.40 541.40 0.0K
14:23 541.60 541.60 541.60 541.60 0.0K
14:24 541.40 541.40 541.20 541.20 0.0K
14:26 541.00 541.00 541.00 541.00 0.0K
14:28 541.20 541.20 541.20 541.20 0.0K
14:30 541.40 541.40 541.40 541.40 0.0K
14:31 541.40 541.40 541.40 541.40 0.0K
14:32 541.40 541.40 541.40 541.40 0.0K
14:33 541.00 541.00 541.00 541.00 0.0K
14:34 541.40 541.40 541.40 541.40 0.1K
14:35 541.00 541.40 541.00 541.40 0.1K
14:36 541.40 541.40 541.40 541.40 0.0K
14:37 542.00 542.00 541.40 541.40 0.0K
14:38 541.00 541.00 541.00 541.00 0.0K
14:39 540.60 540.60 540.60 540.60 0.5K
14:40 541.40 541.40 541.40 541.40 0.0K
14:41 540.60 540.60 540.60 540.60 0.0K
14:43 541.00 541.40 541.00 541.40 0.0K
14:44 540.80 540.80 540.80 540.80 0.0K
14:45 541.40 541.40 541.40 541.40 0.2K
14:46 541.40 541.40 540.60 540.60 0.1K
14:47 541.40 541.40 541.40 541.40 0.0K
14:48 541.40 541.40 541.40 541.40 0.0K
14:49 541.20 541.20 541.20 541.20 0.0K
14:50 541.40 541.40 541.40 541.40 0.0K
14:51 541.40 543.40 541.40 543.20 0.0K
14:52 543.20 543.20 540.80 542.40 0.1K
14:53 542.40 542.40 542.20 542.20 0.0K
14:54 542.20 542.20 542.20 542.20 0.1K
14:55 542.20 542.20 542.20 542.20 0.0K
14:58 542.20 542.20 541.20 541.20 0.0K
14:59 542.20 542.20 540.60 540.60 0.0K
15:00 541.00 541.00 541.00 541.00 0.0K
15:01 541.00 541.00 540.60 540.60 0.0K
15:02 541.60 542.00 541.60 542.00 0.0K
15:03 542.00 542.00 542.00 542.00 0.0K
15:04 542.00 542.00 540.80 540.80 0.0K
15:05 541.00 542.20 541.00 542.00 0.0K
15:06 542.20 542.20 542.20 542.20 0.0K
15:07 542.00 542.00 542.00 542.00 0.0K
15:08 542.00 542.00 542.00 542.00 0.0K
15:09 542.00 542.00 542.00 542.00 0.0K
15:12 542.00 543.80 542.00 543.80 0.6K
15:13 545.40 547.20 545.40 547.20 0.3K
15:14 544.20 545.20 544.20 545.20 0.1K
15:16 544.40 544.40 544.40 544.40 0.0K
15:17 547.00 547.00 543.80 543.80 0.0K
15:18 546.40 546.40 546.40 546.40 0.0K
15:21 544.60 544.60 540.60 540.60 0.9K
15:23 543.20 543.20 543.20 543.20 0.0K
15:24 543.20 544.60 543.20 544.60 0.0K
15:25 541.80 541.80 541.80 541.80 0.0K
15:27 541.80 543.80 541.80 543.20 0.0K
15:28 544.00 544.00 540.80 540.80 0.1K
15:29 542.60 542.60 542.60 542.60 0.0K
15:30 540.80 540.80 540.80 540.80 0.1K
15:31 540.80 542.20 540.80 542.20 0.0K
15:33 541.00 541.00 541.00 541.00 0.0K
15:34 542.60 543.20 542.60 543.20 0.0K
15:35 541.00 541.00 541.00 541.00 0.0K
15:36 543.40 543.40 543.40 543.40 0.0K
15:37 543.40 543.60 543.40 543.60 0.0K
15:38 541.80 541.80 541.80 541.80 0.0K
15:39 542.00 542.00 541.80 541.80 0.0K
15:42 541.80 541.80 541.20 541.20 0.0K
15:44 542.00 542.00 542.00 542.00 0.0K
15:45 541.20 541.20 541.20 541.20 0.0K
15:46 541.60 541.80 540.80 541.80 0.0K
15:47 543.00 543.00 542.40 542.40 0.0K
15:48 542.40 542.40 542.40 542.40 0.0K
15:49 543.20 543.20 542.40 543.20 0.3K
15:50 545.60 545.60 544.00 544.00 0.1K
15:53 545.60 545.60 545.60 545.60 0.0K
15:58 545.60 545.60 542.20 542.20 0.2K
15:59 545.00 545.00 544.40 544.40 0.0K
16:00 542.40 542.40 542.40 542.40 0.0K
16:03 542.40 542.40 542.40 542.40 0.0K
16:04 543.60 543.60 543.60 543.60 0.0K
16:06 544.40 544.40 544.40 544.40 0.0K
16:08 544.20 544.40 544.20 544.40 0.0K
16:10 545.20 545.80 545.20 545.80 0.0K
16:12 546.40 546.40 544.80 544.80 0.0K
16:13 544.80 545.00 544.80 545.00 0.1K
16:15 542.40 542.40 542.40 542.40 0.0K
16:17 543.00 543.80 542.60 542.60 0.0K
16:18 544.00 544.00 543.80 543.80 0.0K
16:21 543.80 543.80 542.60 542.60 0.0K
16:22 543.80 543.80 542.60 542.60 0.0K
16:23 542.60 542.60 542.60 542.60 0.0K
16:24 542.40 542.40 542.00 542.00 0.0K
16:25 542.20 543.80 542.00 542.00 0.0K
16:26 543.40 543.40 543.40 543.40 0.1K
16:27 542.60 542.60 542.40 542.40 0.0K
16:28 541.20 543.40 541.20 543.40 0.0K
16:29 543.20 543.20 543.20 543.20 0.0K
16:30 543.20 543.20 543.20 543.20 0.0K
16:31 543.40 543.40 541.80 541.80 0.0K
16:32 543.80 543.80 543.60 543.60 0.0K
16:34 543.80 543.80 543.80 543.80 0.0K
16:35 543.80 543.80 543.80 543.80 0.0K
16:37 544.40 544.40 544.40 544.40 0.0K
16:39 544.00 544.00 544.00 544.00 0.0K
16:40 544.60 544.80 544.60 544.80 0.0K
16:41 544.80 544.80 544.60 544.60 0.0K
16:42 544.60 544.80 544.60 544.80 0.0K
16:44 545.00 545.00 545.00 545.00 0.0K
16:45 545.00 545.00 543.80 543.80 0.3K
16:46 543.80 543.80 541.80 542.80 0.1K
16:47 542.00 543.60 542.00 543.60 0.0K
16:48 542.40 542.40 542.40 542.40 0.0K
16:49 542.40 543.60 542.40 543.60 0.0K
16:50 543.40 543.80 543.40 543.80 0.0K
16:51 543.00 543.80 542.80 543.80 0.0K
16:53 543.80 544.00 543.80 544.00 0.0K
16:55 544.00 544.00 544.00 544.00 0.0K
16:56 544.00 544.00 544.00 544.00 0.0K
16:57 544.00 544.00 544.00 544.00 0.2K
16:58 544.00 544.00 543.60 543.60 0.1K
16:59 543.40 544.00 543.40 544.00 0.1K
17:01 543.20 543.20 543.20 543.20 0.0K
17:02 543.20 543.20 543.20 543.20 0.0K
17:03 544.00 544.00 542.60 543.60 0.1K
17:04 543.60 543.60 543.60 543.60 0.0K
17:05 543.80 543.80 543.80 543.80 0.0K
17:06 543.80 544.00 543.80 544.00 0.2K
17:07 544.00 544.00 544.00 544.00 0.0K
17:10 544.00 544.00 544.00 544.00 0.0K
17:11 543.80 543.80 543.80 543.80 0.5K
17:12 543.80 544.00 543.80 544.00 0.7K
17:13 545.40 546.80 544.20 546.80 0.1K
17:14 546.00 546.20 546.00 546.20 0.0K
17:15 546.20 546.20 546.20 546.20 0.0K
17:16 547.20 547.20 546.20 546.20 0.0K
17:17 547.20 548.00 547.20 548.00 0.0K
17:18 546.60 546.60 546.60 546.60 0.0K
17:19 547.20 547.80 547.20 547.80 0.1K
17:20 547.80 547.80 547.80 547.80 0.0K
17:22 549.00 549.00 549.00 549.00 0.9K
17:23 549.00 549.20 549.00 549.20 0.0K
17:24 549.20 549.20 549.20 549.20 0.0K
17:25 549.00 549.00 547.20 547.20 0.0K
17:26 547.40 549.00 547.40 549.00 0.0K
17:27 549.00 549.20 549.00 549.20 0.0K
17:28 549.00 549.20 549.00 549.20 0.0K
17:29 549.60 549.60 549.20 549.20 0.0K
17:30 549.20 549.20 544.00 544.00 0.3K
17:32 546.40 546.40 546.40 546.40 0.0K
17:33 547.40 547.40 547.40 547.40 0.0K
17:37 544.60 544.60 544.60 544.60 0.1K
17:38 544.60 544.60 544.60 544.60 0.0K
17:39 544.60 544.60 544.60 544.60 0.0K
17:40 544.60 544.60 544.60 544.60 0.0K
17:42 544.60 546.20 544.60 546.20 0.1K
17:43 546.40 546.40 546.40 546.40 0.0K
17:44 547.00 547.00 547.00 547.00 0.0K
17:45 547.00 547.20 547.00 547.20 0.0K
17:46 547.40 547.40 547.40 547.40 0.0K
17:48 547.40 547.40 547.40 547.40 0.0K
17:49 547.40 547.40 547.40 547.40 0.0K
17:50 549.40 549.40 547.40 547.40 0.0K
17:52 548.00 548.20 548.00 548.20 0.0K
17:53 548.40 548.60 548.40 548.60 0.0K
17:54 549.00 549.00 549.00 549.00 0.1K
17:56 549.00 549.00 548.40 548.40 0.0K
17:58 552.00 552.00 548.40 548.40 1.1K
17:59 550.40 550.40 548.00 548.00 0.1K
18:00 548.00 548.00 548.00 548.00 0.1K
18:01 550.60 550.60 548.40 550.60 0.1K
18:02 548.40 548.40 548.40 548.40 0.0K
18:03 550.20 550.20 550.20 550.20 0.0K
18:04 550.20 550.20 550.20 550.20 0.0K
18:05 550.20 550.20 550.20 550.20 0.0K
18:08 550.00 550.00 548.60 548.60 0.1K
18:09 548.60 548.60 547.40 547.40 0.1K
18:12 548.40 548.40 548.40 548.40 0.0K
18:14 548.40 548.40 547.40 547.40 0.0K
18:15 547.40 547.40 547.40 547.40 0.0K
18:16 550.00 550.00 550.00 550.00 0.1K
18:17 550.20 550.20 550.00 550.00 0.0K
18:18 550.20 550.20 550.20 550.20 0.0K
18:19 550.20 550.20 550.20 550.20 0.0K
18:21 550.20 550.20 550.00 550.20 0.0K
18:22 550.00 550.00 550.00 550.00 0.0K
18:24 550.20 550.20 550.20 550.20 0.0K
18:25 550.00 550.00 550.00 550.00 0.0K
18:26 550.00 550.00 547.60 547.60 0.1K
18:28 549.80 549.80 547.80 547.80 0.0K
18:29 547.80 547.80 547.80 547.80 0.0K
18:30 549.60 549.60 549.60 549.60 0.0K
18:31 549.00 549.00 549.00 549.00 0.0K
18:32 549.00 549.00 549.00 549.00 0.0K
18:33 547.80 549.00 547.80 547.80 0.0K
18:34 547.80 547.80 547.80 547.80 0.0K
18:35 549.00 549.00 549.00 549.00 0.1K
18:36 549.00 549.00 548.00 548.00 0.0K
18:37 549.00 549.00 549.00 549.00 0.0K
18:38 548.00 548.00 547.80 547.80 0.1K
18:39 547.40 547.40 547.40 547.40 0.2K
23:49 547.40 547.40 547.40 547.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available