IPJSC CIAN

CNRU
🏛️ russian-federation →
646.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 547.00 547.00 547.00 547.00 0.2K
10:00 542.20 546.20 542.20 546.20 0.8K
10:01 545.00 546.20 545.00 546.20 0.6K
10:02 542.60 549.80 542.60 545.60 0.7K
10:03 548.60 548.80 548.20 548.40 0.3K
10:04 546.80 546.80 544.00 544.00 0.3K
10:05 545.60 545.60 545.60 545.60 0.0K
10:06 544.20 544.20 544.20 544.20 1.1K
10:07 544.40 546.00 542.60 546.00 0.5K
10:08 545.80 546.00 544.20 544.20 0.0K
10:09 545.00 545.00 543.40 543.40 0.0K
10:10 545.00 545.00 545.00 545.00 0.0K
10:11 546.00 546.00 542.60 542.60 0.7K
10:12 544.80 545.00 544.40 544.40 0.0K
10:13 543.80 543.80 542.40 542.40 0.6K
10:14 542.20 542.20 541.80 542.20 0.1K
10:15 542.20 543.00 542.20 543.00 0.0K
10:16 543.00 544.80 543.00 544.40 0.0K
10:17 544.40 544.80 544.40 544.80 0.1K
10:18 544.80 545.00 544.80 545.00 0.0K
10:19 544.80 545.60 544.80 545.60 0.1K
10:20 545.80 545.80 545.60 545.80 0.1K
10:21 545.80 545.80 545.80 545.80 0.0K
10:22 545.60 545.80 544.60 545.80 0.0K
10:23 546.00 546.00 546.00 546.00 0.0K
10:24 546.00 546.00 545.60 545.80 0.1K
10:25 545.80 546.00 545.80 545.80 0.0K
10:26 545.80 546.00 545.80 546.00 0.0K
10:27 546.00 546.00 546.00 546.00 0.1K
10:28 546.00 546.00 545.80 546.00 0.0K
10:29 546.00 546.00 546.00 546.00 0.0K
10:30 546.00 548.80 546.00 548.80 0.1K
10:31 548.80 548.80 548.60 548.80 0.3K
10:32 548.80 549.00 548.80 549.00 0.0K
10:33 549.00 549.20 548.60 549.20 0.0K
10:34 549.20 549.20 549.20 549.20 0.0K
10:35 549.20 549.20 549.00 549.00 0.1K
10:36 549.20 550.00 549.00 550.00 0.1K
10:37 550.20 554.00 550.00 554.00 1.0K
10:38 554.00 554.00 551.80 553.00 0.1K
10:39 553.00 553.80 553.00 553.80 0.1K
10:40 554.40 554.40 551.40 553.60 0.3K
10:41 554.40 554.80 554.40 554.80 0.2K
10:42 554.80 555.00 554.60 555.00 0.6K
10:43 555.20 555.60 554.80 555.60 0.3K
10:44 554.80 555.60 554.80 555.60 0.1K
10:45 555.00 555.00 551.80 554.40 0.1K
10:46 554.20 555.00 554.20 555.00 0.0K
10:47 554.80 554.80 554.80 554.80 0.0K
10:48 554.60 554.60 554.60 554.60 0.0K
10:49 554.80 554.80 554.60 554.60 0.0K
10:50 554.60 554.60 554.60 554.60 0.0K
10:51 555.00 555.00 554.80 554.80 0.4K
10:52 554.80 554.80 554.80 554.80 0.0K
10:53 554.80 555.60 554.80 555.60 0.4K
10:54 554.40 555.60 554.40 555.60 0.0K
10:55 555.60 555.60 555.60 555.60 0.1K
10:56 555.60 556.00 555.20 555.20 0.3K
10:57 555.20 556.80 555.20 556.80 0.4K
10:58 556.40 557.00 555.00 556.60 1.1K
10:59 556.00 556.00 553.80 555.80 1.1K
11:00 557.00 557.00 552.60 552.60 0.5K
11:01 554.20 555.60 554.20 555.60 0.3K
11:02 555.80 555.80 555.80 555.80 0.0K
11:03 555.60 555.60 555.40 555.40 0.1K
11:04 555.40 555.40 553.00 555.00 0.3K
11:05 553.20 554.20 553.20 554.20 0.0K
11:06 554.00 554.20 554.00 554.20 0.0K
11:07 554.20 554.20 554.20 554.20 0.0K
11:08 554.20 554.20 553.80 553.80 0.0K
11:09 554.20 554.20 554.00 554.00 0.0K
11:10 554.20 554.60 554.20 554.40 0.1K
11:11 554.40 554.40 554.40 554.40 0.1K
11:12 553.00 553.80 553.00 553.80 0.2K
11:13 553.80 553.80 552.20 552.20 0.0K
11:14 553.40 553.60 553.40 553.60 0.0K
11:15 554.60 554.60 554.20 554.20 1.5K
11:16 552.20 554.00 552.20 554.00 0.0K
11:17 553.60 554.00 553.60 554.00 0.0K
11:18 554.00 554.00 554.00 554.00 0.0K
11:19 553.80 553.80 553.80 553.80 0.0K
11:20 554.00 554.00 554.00 554.00 0.0K
11:21 554.00 554.00 553.00 553.00 0.0K
11:22 554.00 554.40 554.00 554.40 0.0K
11:23 554.00 554.60 554.00 554.00 0.2K
11:24 554.00 554.60 554.00 554.00 0.2K
11:25 552.80 554.20 552.80 554.00 0.1K
11:26 554.00 554.60 554.00 554.60 0.1K
11:27 554.60 554.60 554.40 554.60 0.1K
11:28 554.40 555.20 553.00 555.00 0.2K
11:29 555.20 555.20 554.80 554.80 0.0K
11:30 555.00 555.40 554.00 554.00 0.0K
11:31 555.40 555.60 555.20 555.20 0.0K
11:32 555.20 555.40 555.20 555.40 0.1K
11:33 555.40 555.40 555.40 555.40 0.0K
11:34 555.40 555.40 553.20 553.60 0.5K
11:35 555.00 555.20 555.00 555.20 0.0K
11:36 555.00 555.20 555.00 555.20 0.1K
11:37 555.20 555.20 555.00 555.20 0.1K
11:38 555.40 555.40 555.00 555.20 0.0K
11:39 555.20 555.20 554.20 554.20 0.0K
11:40 554.20 555.00 554.20 555.00 0.0K
11:41 555.20 555.20 554.20 554.20 0.0K
11:42 554.40 555.00 553.40 555.00 0.1K
11:43 555.40 555.60 555.40 555.60 0.1K
11:44 555.60 555.60 555.20 555.20 0.0K
11:45 555.20 555.20 555.20 555.20 0.0K
11:46 555.60 555.60 555.60 555.60 0.0K
11:47 555.60 555.60 555.00 555.60 0.0K
11:48 555.20 555.20 555.20 555.20 0.0K
11:49 555.60 555.60 555.60 555.60 0.0K
11:50 555.00 555.60 555.00 555.00 0.2K
11:51 557.00 557.00 556.60 556.60 2.0K
11:52 556.60 556.60 556.60 556.60 0.0K
11:53 556.60 556.60 556.60 556.60 0.0K
11:54 556.60 556.60 556.60 556.60 0.0K
11:55 556.80 556.80 556.20 556.20 1.0K
11:57 555.80 555.80 555.80 555.80 0.0K
11:59 556.00 556.20 556.00 556.20 0.0K
12:00 554.60 556.40 554.60 556.40 0.0K
12:01 556.00 556.00 556.00 556.00 0.0K
12:02 556.60 556.60 556.60 556.60 0.0K
12:03 556.60 556.60 556.60 556.60 0.0K
12:04 556.60 556.60 556.00 556.00 0.0K
12:05 555.80 556.60 555.80 556.60 0.0K
12:06 556.80 556.80 555.20 555.20 0.0K
12:07 556.40 556.40 556.40 556.40 0.0K
12:08 556.40 556.60 556.40 556.60 0.0K
12:09 556.00 556.60 556.00 556.60 0.1K
12:10 556.60 556.80 556.00 556.80 0.0K
12:11 556.80 556.80 556.80 556.80 0.0K
12:12 557.00 557.00 556.80 557.00 0.0K
12:13 556.80 556.80 556.60 556.60 0.0K
12:14 556.80 557.00 556.80 557.00 1.0K
12:15 557.00 557.20 557.00 557.20 0.5K
12:16 557.20 557.20 557.20 557.20 0.2K
12:17 557.40 557.40 557.40 557.40 0.6K
12:18 557.00 557.40 557.00 557.40 0.0K
12:19 557.20 557.40 557.20 557.20 0.0K
12:20 557.40 557.40 557.40 557.40 0.2K
12:21 557.40 557.80 557.20 557.80 0.3K
12:22 557.80 557.80 557.80 557.80 0.0K
12:23 557.80 558.00 557.80 558.00 0.1K
12:24 557.80 558.00 557.80 558.00 0.3K
12:25 557.80 559.60 557.80 559.60 0.3K
12:26 559.00 559.00 559.00 559.00 0.3K
12:27 559.00 559.80 559.00 559.80 0.2K
12:28 559.80 559.80 552.60 555.40 4.5K
12:29 555.60 555.80 555.40 555.40 0.2K
12:30 555.40 555.60 555.20 555.60 0.1K
12:31 555.80 555.80 555.80 555.80 0.0K
12:32 555.80 555.80 555.80 555.80 0.0K
12:33 556.00 556.00 556.00 556.00 0.0K
12:34 556.00 556.00 555.80 555.80 0.0K
12:35 552.20 555.40 552.20 555.20 0.2K
12:36 555.00 555.00 555.00 555.00 0.4K
12:37 555.60 555.60 555.20 555.20 0.0K
12:38 556.00 556.00 556.00 556.00 0.0K
12:39 556.00 556.00 556.00 556.00 0.0K
12:40 555.00 556.00 555.00 556.00 0.0K
12:41 556.00 556.00 555.00 555.00 0.0K
12:42 555.60 555.60 553.60 555.20 0.5K
12:43 555.00 555.40 555.00 555.00 0.2K
12:44 554.60 555.20 553.60 555.20 0.1K
12:45 555.00 555.00 554.00 554.00 0.0K
12:46 554.00 555.00 550.00 550.00 0.7K
12:47 550.00 553.00 550.00 552.60 0.2K
12:48 552.60 552.80 551.20 552.80 0.1K
12:49 552.80 552.80 552.80 552.80 0.0K
12:50 553.00 553.00 552.00 552.00 0.1K
12:51 552.80 552.80 552.80 552.80 0.0K
12:52 552.20 552.20 551.80 551.80 0.1K
12:53 552.00 552.00 551.80 552.00 0.0K
12:54 552.00 556.60 550.00 556.60 1.5K
12:55 555.40 555.60 555.40 555.60 0.0K
12:56 555.40 555.60 554.20 554.20 0.2K
12:57 555.60 555.60 555.60 555.60 0.0K
12:58 555.80 555.80 554.40 554.40 0.1K
12:59 555.60 555.60 555.60 555.60 0.0K
13:00 554.40 555.80 554.20 555.80 0.1K
13:01 555.60 555.80 554.00 554.00 0.1K
13:02 555.40 555.40 555.00 555.00 0.0K
13:03 554.40 554.40 554.20 554.20 0.0K
13:04 555.20 555.40 555.20 555.40 0.0K
13:05 555.40 555.40 555.40 555.40 0.0K
13:06 555.40 555.60 555.40 555.60 0.0K
13:07 555.80 556.00 555.80 556.00 0.1K
13:11 556.00 556.00 555.00 555.00 0.1K
13:13 555.80 555.80 555.80 555.80 0.0K
13:14 555.80 555.80 555.80 555.80 0.0K
13:15 555.80 555.80 555.80 555.80 0.0K
13:16 555.80 556.00 555.00 555.00 0.0K
13:17 556.00 557.00 556.00 557.00 2.0K
13:18 557.00 557.00 557.00 557.00 0.0K
13:19 557.00 557.00 557.00 557.00 0.0K
13:20 555.20 555.20 555.20 555.20 0.1K
13:21 556.80 556.80 556.80 556.80 0.0K
13:23 557.00 558.60 557.00 558.60 0.2K
13:24 557.40 559.00 557.40 559.00 0.7K
13:25 559.00 559.00 558.20 558.20 0.1K
13:26 558.40 558.80 558.40 558.80 0.0K
13:27 558.20 558.80 558.20 558.20 0.0K
13:28 558.00 558.80 557.20 558.80 0.1K
13:29 557.40 558.80 557.40 558.80 0.0K
13:30 558.60 558.60 555.20 556.40 0.2K
13:31 555.20 556.40 555.20 555.20 0.2K
13:33 555.00 555.00 555.00 555.00 0.0K
13:34 556.20 558.40 556.20 558.40 0.1K
13:35 558.00 558.40 558.00 558.40 0.3K
13:36 558.40 558.40 558.00 558.40 0.0K
13:37 558.00 558.00 558.00 558.00 0.0K
13:38 558.80 558.80 558.80 558.80 0.0K
13:39 558.80 558.80 558.80 558.80 0.0K
13:40 558.80 558.80 558.80 558.80 0.0K
13:41 558.40 558.40 558.00 558.00 0.0K
13:42 558.00 558.40 558.00 558.40 0.0K
13:43 558.00 558.20 558.00 558.20 0.3K
13:44 558.80 558.80 558.80 558.80 0.2K
13:45 559.00 559.80 559.00 559.80 0.5K
13:46 559.60 559.80 559.60 559.80 0.0K
13:47 559.00 560.00 559.00 560.00 0.4K
13:48 560.00 560.00 560.00 560.00 0.2K
13:49 560.00 560.00 559.20 559.80 0.1K
13:50 559.80 560.00 559.80 560.00 0.1K
13:51 560.00 560.00 560.00 560.00 0.0K
13:52 560.00 560.00 560.00 560.00 0.2K
13:53 560.00 560.00 560.00 560.00 0.0K
13:54 560.00 560.00 560.00 560.00 0.0K
13:55 560.20 560.20 560.20 560.20 0.1K
13:56 560.20 560.20 560.00 560.00 0.0K
13:57 560.20 560.20 560.00 560.00 0.1K
13:58 560.20 560.20 559.40 559.40 1.1K
13:59 555.40 558.80 555.40 556.60 0.1K
14:00 558.80 559.40 558.80 559.40 0.0K
14:01 559.00 559.20 559.00 559.20 0.0K
14:02 556.80 559.40 556.80 559.40 0.0K
14:03 559.40 560.00 559.40 560.00 0.3K
14:04 559.20 559.20 558.20 559.20 0.2K
14:05 559.20 559.20 558.40 559.20 0.1K
14:07 559.20 559.20 558.20 558.20 0.0K
14:08 558.20 559.20 558.20 559.20 0.0K
14:09 559.20 560.00 559.20 560.00 1.0K
14:10 560.00 560.20 560.00 560.00 0.0K
14:11 560.20 560.20 560.20 560.20 0.0K
14:12 560.00 560.20 560.00 560.20 0.0K
14:13 560.20 560.20 560.20 560.20 0.0K
14:14 560.20 560.40 560.00 560.40 0.2K
14:15 560.40 560.40 560.40 560.40 0.1K
14:16 561.00 561.00 560.80 560.80 0.4K
14:17 560.80 561.00 560.80 561.00 0.1K
14:18 559.60 561.80 559.60 561.80 0.7K
14:19 561.80 561.80 560.20 561.60 0.2K
14:20 561.60 561.80 561.60 561.60 0.1K
14:21 561.60 561.60 561.60 561.60 0.0K
14:22 560.40 560.60 560.40 560.60 0.1K
14:23 560.60 560.80 560.60 560.80 0.1K
14:24 560.00 560.00 560.00 560.00 0.0K
14:25 560.00 560.00 560.00 560.00 0.0K
14:26 560.00 560.00 560.00 560.00 0.1K
14:27 560.00 560.00 560.00 560.00 0.0K
14:29 560.00 560.00 560.00 560.00 0.1K
14:30 560.00 560.00 560.00 560.00 0.0K
14:31 560.00 560.00 560.00 560.00 0.0K
14:32 560.00 560.00 560.00 560.00 0.1K
14:33 559.80 560.00 557.20 557.80 0.9K
14:34 557.80 558.00 557.80 558.00 0.0K
14:35 558.00 558.00 558.00 558.00 0.0K
14:36 557.80 557.80 555.40 557.20 0.5K
14:37 558.00 558.00 557.80 557.80 1.1K
14:38 557.60 557.60 556.60 556.60 0.0K
14:39 557.60 557.60 557.60 557.60 0.0K
14:41 557.80 557.80 557.80 557.80 0.0K
14:42 557.80 557.80 557.80 557.80 0.0K
14:43 558.00 558.00 558.00 558.00 0.1K
14:44 558.00 558.00 558.00 558.00 0.0K
14:45 558.00 558.00 557.80 557.80 0.1K
14:46 558.00 558.00 558.00 558.00 0.0K
14:47 558.00 558.00 558.00 558.00 0.2K
14:48 558.00 558.00 557.60 557.80 0.0K
14:50 558.00 558.00 558.00 558.00 0.4K
14:51 558.00 558.00 558.00 558.00 1.2K
14:52 558.00 558.00 558.00 558.00 0.0K
14:53 558.00 558.00 557.80 557.80 0.0K
14:54 558.00 558.00 558.00 558.00 0.0K
14:55 558.00 558.00 557.80 558.00 0.0K
14:56 558.00 558.00 558.00 558.00 0.2K
14:57 558.00 558.00 557.40 558.00 0.1K
14:58 558.00 558.00 557.40 558.00 0.0K
14:59 557.80 557.80 557.80 557.80 0.0K
15:00 557.80 557.80 557.80 557.80 0.0K
15:01 557.80 557.80 557.80 557.80 0.0K
15:02 557.60 557.60 557.40 557.40 0.1K
15:03 557.40 557.40 557.40 557.40 0.0K
15:04 557.00 557.00 557.00 557.00 0.0K
15:05 557.40 557.40 557.40 557.40 0.0K
15:06 557.40 557.40 557.00 557.00 0.0K
15:07 557.40 557.40 557.40 557.40 0.0K
15:08 557.40 557.40 557.40 557.40 0.0K
15:09 557.80 557.80 557.00 557.00 0.0K
15:10 557.00 557.00 557.00 557.00 0.0K
15:11 557.80 557.80 557.80 557.80 0.0K
15:12 557.80 558.00 557.80 558.00 0.1K
15:13 558.00 558.00 558.00 558.00 0.0K
15:14 557.80 558.00 557.80 558.00 0.2K
15:16 558.00 558.00 558.00 558.00 0.7K
15:17 558.00 558.00 557.80 557.80 0.1K
15:18 557.60 557.60 557.60 557.60 0.0K
15:19 557.00 557.00 557.00 557.00 0.0K
15:20 557.60 557.60 557.60 557.60 0.0K
15:21 557.60 557.60 557.60 557.60 0.0K
15:22 557.00 557.60 557.00 557.60 0.0K
15:23 558.00 558.00 558.00 558.00 0.2K
15:24 558.00 558.00 558.00 558.00 0.0K
15:25 558.00 558.00 558.00 558.00 0.0K
15:26 558.00 558.00 557.20 557.20 0.0K
15:27 558.00 558.00 556.80 557.80 0.2K
15:28 557.80 557.80 557.80 557.80 0.0K
15:29 557.80 557.80 557.80 557.80 0.0K
15:30 557.80 557.80 556.80 557.60 0.0K
15:31 557.60 557.60 557.60 557.60 0.0K
15:32 557.60 557.60 557.60 557.60 0.0K
15:33 557.80 557.80 556.80 557.60 0.1K
15:34 556.00 557.60 556.00 557.60 0.5K
15:35 556.20 557.60 556.20 557.60 0.0K
15:36 557.60 557.60 556.40 557.60 0.0K
15:37 556.00 556.00 556.00 556.00 0.3K
15:38 557.20 557.40 556.00 557.40 0.0K
15:39 556.00 556.00 556.00 556.00 0.0K
15:42 556.00 556.60 556.00 556.00 0.1K
15:43 556.20 556.20 556.20 556.20 0.0K
15:44 556.20 556.20 556.20 556.20 0.0K
15:45 557.00 557.00 556.00 556.00 0.1K
15:46 556.00 557.00 556.00 557.00 0.0K
15:47 557.00 557.00 557.00 557.00 0.0K
15:48 557.00 557.00 557.00 557.00 0.1K
15:49 557.00 557.40 557.00 557.40 0.0K
15:51 557.00 557.40 557.00 557.40 0.0K
15:52 557.40 557.40 557.40 557.40 0.0K
15:53 557.40 557.40 557.00 557.00 0.0K
15:55 557.40 557.40 557.40 557.40 0.0K
15:56 557.40 557.40 557.00 557.40 0.1K
15:58 557.40 557.40 557.40 557.40 0.0K
16:00 557.40 557.40 557.40 557.40 0.0K
16:01 557.40 557.40 557.00 557.40 0.2K
16:02 557.40 557.40 557.40 557.40 0.0K
16:03 557.40 557.40 557.40 557.40 0.0K
16:04 557.80 557.80 557.00 557.80 0.3K
16:06 557.80 557.80 557.80 557.80 0.0K
16:07 557.80 557.80 557.80 557.80 0.0K
16:09 557.80 557.80 557.20 557.80 0.0K
16:11 557.20 557.20 557.20 557.20 0.1K
16:12 557.00 557.80 557.00 557.80 0.0K
16:13 557.80 557.80 557.80 557.80 0.1K
16:15 557.80 557.80 557.00 557.00 0.0K
16:16 557.80 557.80 557.20 557.80 0.0K
16:17 557.80 557.80 557.80 557.80 0.0K
16:18 557.80 557.80 557.80 557.80 0.0K
16:19 557.20 557.80 557.20 557.80 0.1K
16:20 557.20 557.80 557.20 557.80 0.0K
16:21 557.20 557.80 557.00 557.80 0.0K
16:22 557.60 557.80 557.20 557.20 0.0K
16:23 557.80 557.80 557.20 557.80 0.1K
16:24 557.80 557.80 557.20 557.20 0.0K
16:25 557.80 557.80 557.80 557.80 0.0K
16:26 557.20 557.80 557.20 557.80 0.0K
16:28 557.60 557.60 557.60 557.60 0.0K
16:29 557.60 557.60 557.60 557.60 0.0K
16:30 557.00 557.60 557.00 557.60 0.0K
16:32 557.80 557.80 557.80 557.80 0.0K
16:33 557.80 558.00 557.80 558.00 0.1K
16:34 558.00 558.00 557.60 557.60 0.2K
16:35 557.60 558.00 557.60 557.60 0.0K
16:36 558.00 558.00 558.00 558.00 0.2K
16:37 557.80 557.80 557.80 557.80 0.0K
16:38 557.80 558.00 557.80 558.00 0.0K
16:39 558.00 558.00 557.80 557.80 0.0K
16:40 558.00 558.00 558.00 558.00 0.1K
16:41 558.00 558.00 558.00 558.00 0.0K
16:42 558.00 558.00 558.00 558.00 0.2K
16:43 558.00 558.00 558.00 558.00 0.0K
16:44 558.00 558.00 557.60 557.60 0.1K
16:45 557.60 557.60 557.40 557.40 0.0K
16:46 557.40 557.40 557.40 557.40 0.0K
16:47 557.40 557.40 557.40 557.40 0.0K
16:48 557.40 557.40 557.40 557.40 0.0K
16:49 557.40 557.40 557.40 557.40 0.0K
16:50 557.40 557.40 557.40 557.40 0.0K
16:51 557.40 557.40 557.40 557.40 0.1K
16:52 557.40 557.40 557.40 557.40 0.0K
16:53 557.40 557.40 557.40 557.40 0.0K
16:54 557.40 557.40 557.40 557.40 0.0K
16:55 557.40 557.40 557.40 557.40 0.1K
16:56 557.20 557.20 556.80 557.00 0.3K
16:57 557.00 557.40 557.00 557.40 0.0K
16:58 557.40 557.40 557.40 557.40 0.1K
16:59 557.40 557.40 557.20 557.40 0.1K
17:00 557.40 557.40 557.00 557.00 0.0K
17:01 557.00 557.00 557.00 557.00 0.1K
17:02 557.00 557.00 557.00 557.00 0.1K
17:03 557.00 557.00 557.00 557.00 0.0K
17:04 557.00 557.00 557.00 557.00 0.1K
17:05 557.00 557.40 557.00 557.40 0.1K
17:06 557.40 557.60 557.40 557.60 0.0K
17:07 557.60 557.60 557.40 557.40 0.0K
17:08 557.40 558.00 557.40 558.00 1.2K
17:09 558.00 558.00 558.00 558.00 0.1K
17:10 558.00 558.00 557.40 557.40 0.5K
17:11 557.40 557.40 557.20 557.20 0.1K
17:12 557.40 557.40 557.40 557.40 0.0K
17:13 557.40 557.40 557.40 557.40 0.0K
17:14 557.40 557.40 557.40 557.40 0.0K
17:15 557.40 557.40 556.80 556.80 0.0K
17:16 557.40 557.40 556.80 557.40 0.0K
17:18 557.00 557.00 557.00 557.00 0.0K
17:19 557.40 557.40 557.40 557.40 0.0K
17:20 557.40 557.40 557.00 557.00 0.1K
17:21 557.20 557.20 557.20 557.20 0.0K
17:22 557.20 557.20 557.20 557.20 0.0K
17:23 557.40 557.40 557.40 557.40 0.1K
17:24 557.40 557.40 557.40 557.40 0.0K
17:25 557.00 557.20 557.00 557.20 0.0K
17:26 557.40 557.40 556.60 557.40 0.5K
17:27 557.40 557.40 557.40 557.40 0.0K
17:28 558.00 558.00 558.00 558.00 5.6K
17:29 558.00 558.00 557.60 557.80 3.5K
17:30 558.00 558.00 557.80 558.00 0.8K
17:31 558.00 558.00 558.00 558.00 0.0K
17:32 558.00 558.00 557.60 557.60 0.0K
17:33 557.60 558.00 557.60 558.00 0.1K
17:34 557.60 557.60 557.60 557.60 0.2K
17:35 558.00 558.00 556.40 558.00 1.2K
17:36 558.00 558.00 558.00 558.00 0.2K
17:37 558.00 558.00 556.40 556.80 0.7K
17:38 557.60 557.60 557.60 557.60 0.0K
17:39 557.20 557.20 556.80 556.80 0.0K
17:40 557.00 557.00 556.60 556.60 0.1K
17:41 557.00 557.00 557.00 557.00 0.0K
17:42 557.00 557.00 557.00 557.00 0.0K
17:43 557.00 557.00 556.60 557.00 0.1K
17:44 557.00 557.00 556.60 557.00 0.0K
17:45 556.60 557.00 556.60 557.00 0.0K
17:46 556.60 557.00 556.60 557.00 0.2K
17:47 556.00 556.80 556.00 556.00 0.8K
17:48 556.60 556.80 556.60 556.80 0.2K
17:49 556.00 558.00 556.00 558.00 1.4K
17:50 558.00 558.00 557.00 557.00 0.1K
17:51 557.00 557.00 556.00 556.80 0.2K
17:52 556.80 557.00 556.80 557.00 0.1K
17:53 557.00 557.00 557.00 557.00 0.0K
17:54 557.60 557.60 557.00 557.00 0.1K
17:55 557.00 557.60 557.00 557.60 0.0K
17:56 557.60 557.60 557.00 557.60 0.0K
17:58 557.60 557.60 556.20 557.00 0.4K
17:59 557.00 557.00 557.00 557.00 0.1K
18:00 557.00 557.00 556.00 556.80 0.1K
18:01 555.80 557.00 555.80 557.00 0.5K
18:02 556.80 556.80 555.80 556.80 0.1K
18:03 556.80 556.80 556.80 556.80 0.0K
18:04 556.80 556.80 556.80 556.80 0.1K
18:05 556.80 557.00 556.80 557.00 0.0K
18:06 556.80 557.00 556.80 557.00 0.0K
18:07 557.00 557.00 557.00 557.00 0.3K
18:08 556.00 557.00 556.00 557.00 0.1K
18:10 556.00 557.00 556.00 557.00 0.0K
18:12 556.00 557.00 556.00 557.00 0.0K
18:13 557.00 557.00 557.00 557.00 0.0K
18:14 557.00 557.00 557.00 557.00 0.1K
18:15 557.00 557.00 557.00 557.00 0.0K
18:16 556.80 557.00 556.80 557.00 0.0K
18:17 556.60 556.60 555.60 556.60 0.2K
18:18 556.60 556.60 556.60 556.60 0.1K
18:19 556.00 556.60 556.00 556.60 0.0K
18:20 555.80 555.80 555.80 555.80 0.0K
18:21 556.60 556.80 556.60 556.80 0.0K
18:22 556.80 556.80 556.80 556.80 0.0K
18:23 555.80 556.60 555.80 556.00 3.0K
18:24 556.00 556.00 555.80 556.00 0.0K
18:25 556.00 556.60 554.00 556.60 2.4K
18:26 555.00 555.00 554.00 555.00 0.5K
18:27 555.00 556.60 554.00 556.60 0.7K
18:28 554.00 554.00 552.80 554.00 0.7K
18:29 553.20 554.00 553.20 554.00 0.0K
18:30 553.00 554.00 553.00 554.00 0.0K
18:31 554.00 554.00 553.00 553.00 0.1K
18:32 553.60 554.00 553.60 554.00 0.0K
18:33 553.60 554.00 553.60 553.60 0.0K
18:34 553.00 553.00 553.00 553.00 0.0K
18:35 553.00 554.00 553.00 554.00 0.0K
18:36 553.00 556.40 553.00 556.40 3.2K
18:37 556.60 558.20 556.60 558.20 0.9K
18:38 558.20 558.20 558.20 558.20 0.0K
18:39 558.80 559.80 557.20 557.20 0.1K
18:45 557.20 557.20 557.20 557.20 0.1K
18:46 557.20 557.20 557.20 557.20 0.0K
18:47 557.20 557.20 557.20 557.20 0.0K
18:48 557.20 557.20 557.20 557.20 0.0K
18:49 557.20 557.20 557.20 557.20 0.0K
23:49 557.20 557.20 557.20 557.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available