IPJSC CIAN

CNRU
🏛️ russian-federation →
654.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 559.20 559.20 558.00 558.00 1.0K
10:01 558.00 558.00 557.00 557.00 0.1K
10:02 553.20 557.60 552.60 552.60 0.7K
10:03 553.00 557.00 553.00 557.00 0.3K
10:04 558.00 558.00 557.60 557.60 0.0K
10:05 557.40 557.40 555.60 556.00 0.1K
10:06 556.40 557.00 556.40 556.80 0.1K
10:07 557.20 557.20 556.40 556.40 0.0K
10:08 555.80 555.80 555.60 555.60 0.0K
10:09 556.20 556.20 555.40 555.40 0.1K
10:10 556.20 556.20 555.60 556.20 0.0K
10:11 555.40 555.40 555.40 555.40 0.1K
10:13 555.40 555.60 555.40 555.60 0.0K
10:14 555.40 555.60 555.40 555.60 0.0K
10:15 555.80 555.80 555.80 555.80 0.0K
10:16 555.80 555.80 555.00 555.00 0.2K
10:17 555.00 555.00 555.00 555.00 0.1K
10:18 555.40 555.40 555.40 555.40 0.0K
10:19 555.40 556.00 555.40 556.00 0.0K
10:20 555.80 555.80 555.80 555.80 0.0K
10:21 556.00 556.00 556.00 556.00 0.0K
10:22 555.80 556.00 555.80 556.00 0.1K
10:23 556.00 556.00 555.80 556.00 0.1K
10:24 556.00 556.60 555.80 556.60 0.1K
10:25 555.60 556.40 555.60 556.40 0.0K
10:26 556.40 556.60 556.40 556.60 0.0K
10:27 557.00 557.00 557.00 557.00 0.0K
10:28 557.20 558.00 557.20 558.00 0.1K
10:29 558.40 558.60 558.20 558.20 0.1K
10:30 558.40 558.40 558.40 558.40 0.0K
10:31 558.40 558.40 558.20 558.20 0.0K
10:32 558.20 558.40 558.00 558.40 0.0K
10:33 558.40 558.60 558.40 558.60 0.0K
10:34 558.00 558.40 558.00 558.40 0.1K
10:35 558.20 558.20 556.00 557.40 0.3K
10:36 555.60 555.60 555.00 555.00 5.0K
10:37 555.00 556.00 555.00 555.40 5.1K
10:38 555.00 555.60 555.00 555.00 4.1K
10:39 554.00 555.60 553.40 554.00 0.3K
10:40 555.40 555.40 551.00 553.20 3.9K
10:41 550.20 554.00 550.20 553.80 3.0K
10:42 550.20 554.00 550.20 553.40 0.5K
10:43 553.60 553.60 550.00 551.40 0.9K
10:44 551.80 553.40 551.80 553.20 0.3K
10:45 553.80 554.00 553.80 554.00 0.2K
10:46 554.20 554.40 553.80 554.00 0.0K
10:47 554.00 554.00 553.20 554.00 0.0K
10:48 554.00 554.00 546.40 546.40 8.1K
10:49 547.00 548.20 545.60 545.60 3.8K
10:50 546.20 547.20 546.20 546.80 0.2K
10:51 546.80 547.00 544.80 544.80 0.5K
10:52 545.60 546.20 544.40 544.80 0.2K
10:53 544.00 544.00 544.00 544.00 1.5K
10:54 543.00 544.40 541.40 544.40 0.7K
10:55 544.20 544.20 544.00 544.00 0.1K
10:56 544.60 544.60 543.00 544.00 0.2K
10:57 545.00 545.40 545.00 545.40 0.7K
10:58 544.40 546.80 544.00 546.80 0.8K
10:59 547.60 548.40 547.60 548.40 0.6K
11:00 546.40 547.80 546.20 546.40 1.6K
11:01 548.00 548.00 547.60 547.60 0.4K
11:02 546.60 548.20 546.40 548.00 0.5K
11:03 547.80 547.80 547.60 547.60 0.0K
11:04 547.00 547.80 547.00 547.80 0.0K
11:05 547.00 547.60 547.00 547.60 0.2K
11:06 547.40 547.40 546.80 547.40 0.0K
11:07 547.40 547.40 547.40 547.40 0.0K
11:08 547.40 547.60 547.40 547.60 0.6K
11:09 547.60 547.60 547.60 547.60 0.0K
11:10 546.80 547.60 546.80 547.20 0.4K
11:11 546.80 546.80 545.00 546.00 1.3K
11:12 545.80 545.80 544.80 544.80 0.1K
11:13 544.20 545.40 544.20 545.00 0.2K
11:14 544.20 544.20 544.20 544.20 0.0K
11:15 544.20 544.20 542.80 543.00 1.1K
11:16 542.40 542.80 541.00 542.80 3.2K
11:17 542.20 542.20 542.00 542.00 0.1K
11:18 538.60 541.00 538.60 540.80 0.4K
11:19 540.80 542.00 539.80 541.80 0.3K
11:20 541.60 541.60 537.20 538.60 3.6K
11:21 538.00 541.80 538.00 541.80 1.4K
11:22 540.00 542.80 540.00 541.00 0.8K
11:23 542.00 542.80 541.00 542.80 0.1K
11:24 543.00 543.00 542.20 542.80 2.0K
11:25 542.80 542.80 542.80 542.80 0.0K
11:26 542.60 546.00 542.60 546.00 1.3K
11:27 545.20 545.20 545.00 545.20 0.0K
11:28 541.00 543.20 541.00 543.20 1.1K
11:29 542.80 545.00 540.40 543.40 2.1K
11:30 539.00 541.80 539.00 541.80 0.6K
11:31 541.80 544.40 541.80 543.00 1.4K
11:32 544.80 545.00 544.60 545.00 0.7K
11:33 545.00 545.00 544.80 545.00 0.0K
11:34 545.00 545.40 545.00 545.40 0.1K
11:35 545.20 545.80 545.20 545.80 0.2K
11:36 545.20 546.40 545.20 546.40 0.7K
11:37 546.40 546.40 546.40 546.40 0.0K
11:38 546.20 546.20 546.20 546.20 0.0K
11:39 545.40 545.40 545.40 545.40 0.1K
11:40 545.40 545.40 545.40 545.40 0.0K
11:41 545.40 545.40 545.40 545.40 0.1K
11:42 545.20 545.40 545.00 545.00 0.4K
11:43 543.40 546.20 538.00 546.20 3.5K
11:44 543.00 543.00 542.80 542.80 0.0K
11:45 543.00 543.80 543.00 543.80 0.0K
11:46 544.00 544.00 544.00 544.00 0.1K
11:47 543.80 544.00 543.80 544.00 0.0K
11:48 544.00 544.00 543.80 543.80 0.0K
11:49 543.80 544.00 542.60 543.20 0.1K
11:50 543.80 543.80 543.80 543.80 0.0K
11:51 544.00 544.00 544.00 544.00 0.0K
11:52 544.00 545.00 543.20 544.60 0.5K
11:53 544.00 544.00 544.00 544.00 0.0K
11:54 544.00 544.00 543.80 544.00 0.1K
11:55 544.00 544.00 543.20 544.00 0.0K
11:56 541.80 543.80 541.80 543.80 0.2K
11:57 542.20 543.20 542.20 543.20 0.0K
11:58 543.40 543.40 543.20 543.40 0.0K
11:59 543.20 544.80 543.00 544.80 0.7K
12:00 544.60 544.60 544.60 544.60 0.0K
12:01 544.80 545.00 544.80 545.00 0.2K
12:02 545.00 545.00 545.00 545.00 0.0K
12:03 545.00 545.00 544.80 544.80 0.1K
12:04 544.60 544.80 543.20 543.20 0.4K
12:05 541.20 543.00 541.20 542.80 0.2K
12:06 543.00 543.00 542.00 542.80 0.2K
12:07 542.80 544.20 542.80 544.20 0.2K
12:08 544.20 544.20 543.20 544.00 0.0K
12:09 541.20 543.20 541.20 543.00 0.9K
12:10 542.80 543.40 542.80 543.40 0.1K
12:11 543.00 543.80 541.80 543.40 0.1K
12:13 542.00 543.00 542.00 543.00 0.0K
12:14 542.80 543.00 542.80 543.00 0.0K
12:15 543.00 543.00 542.80 542.80 0.0K
12:16 543.00 543.00 543.00 543.00 0.0K
12:17 543.00 543.00 542.00 543.00 0.0K
12:18 543.00 543.40 541.00 543.40 0.5K
12:19 545.00 545.00 545.00 545.00 1.8K
12:20 544.80 544.80 544.40 544.40 0.1K
12:21 543.20 544.20 542.60 542.60 0.5K
12:22 543.80 543.80 543.80 543.80 0.0K
12:23 543.80 543.80 543.00 543.00 0.4K
12:24 543.20 544.60 543.20 544.60 0.1K
12:25 544.40 544.40 544.40 544.40 0.0K
12:26 544.20 544.20 544.20 544.20 0.0K
12:28 544.20 544.20 543.80 543.80 0.2K
12:29 544.20 544.20 544.00 544.00 0.0K
12:30 544.20 544.20 543.80 544.20 0.0K
12:31 544.20 544.20 544.20 544.20 0.0K
12:32 544.20 544.20 544.00 544.20 0.0K
12:33 544.20 545.00 544.20 545.00 8.1K
12:34 545.00 545.00 545.00 545.00 0.1K
12:35 545.00 545.00 545.00 545.00 0.6K
12:36 544.60 545.00 544.60 545.00 2.8K
12:37 545.00 546.20 544.80 544.80 1.8K
12:38 546.00 546.80 546.00 546.80 1.3K
12:39 546.60 546.60 546.60 546.60 0.0K
12:40 546.00 546.60 544.40 545.60 0.3K
12:41 544.00 545.40 544.00 545.20 1.2K
12:43 544.80 545.20 544.80 545.00 0.0K
12:44 543.60 543.60 543.60 543.60 0.0K
12:45 543.60 545.00 543.20 544.80 0.2K
12:46 543.60 544.60 543.60 544.60 0.0K
12:47 544.40 544.40 544.40 544.40 0.0K
12:48 544.40 544.40 544.40 544.40 0.0K
12:50 543.00 546.60 543.00 546.60 1.2K
12:51 544.80 546.40 544.80 546.40 0.0K
12:52 546.00 546.60 545.00 546.60 0.1K
12:53 546.80 546.80 545.80 546.80 0.3K
12:54 546.20 546.80 546.00 546.80 0.2K
12:55 545.60 545.60 544.00 545.40 0.2K
12:56 544.20 544.20 544.20 544.20 0.0K
12:57 544.40 546.60 544.40 546.60 0.5K
12:58 546.60 546.60 546.60 546.60 0.1K
12:59 546.60 546.60 545.20 545.20 0.0K
13:00 545.60 546.40 545.60 546.40 0.1K
13:01 546.20 546.20 545.00 546.00 0.0K
13:02 546.00 546.60 546.00 546.40 0.0K
13:03 546.40 546.40 546.40 546.40 0.0K
13:04 546.40 546.60 546.40 546.60 0.0K
13:05 546.80 547.20 546.80 547.20 0.2K
13:06 547.40 547.60 547.40 547.60 0.0K
13:07 547.80 547.80 547.80 547.80 0.2K
13:08 548.00 548.00 548.00 548.00 0.0K
13:09 548.00 548.60 548.00 548.60 0.1K
13:10 547.00 548.60 547.00 548.20 0.4K
13:11 548.20 548.20 548.20 548.20 0.0K
13:12 548.60 548.60 548.20 548.20 0.0K
13:13 548.40 548.40 547.20 547.40 0.0K
13:14 547.00 547.20 545.80 547.00 0.0K
13:15 547.00 548.40 547.00 548.40 0.0K
13:16 547.80 547.80 545.00 547.00 0.2K
13:17 547.20 547.20 546.00 546.00 0.0K
13:18 547.00 548.00 547.00 548.00 0.0K
13:19 547.60 547.60 544.80 546.40 0.3K
13:20 546.60 546.80 544.20 546.80 0.8K
13:21 546.80 546.80 540.00 544.00 4.3K
13:22 543.80 543.80 540.40 541.40 0.3K
13:23 541.40 541.40 541.20 541.20 0.0K
13:24 541.20 541.40 541.20 541.40 0.0K
13:25 541.20 541.60 540.60 541.40 0.1K
13:26 541.60 541.80 541.60 541.80 0.3K
13:27 541.80 541.80 541.60 541.60 0.1K
13:28 541.60 545.00 541.60 545.00 1.8K
13:29 545.20 545.20 545.00 545.00 0.0K
13:30 545.00 545.00 545.00 545.00 0.0K
13:31 545.00 545.00 544.20 544.60 0.0K
13:32 544.60 544.60 544.60 544.60 0.0K
13:33 544.40 544.40 544.40 544.40 0.0K
13:34 544.60 545.40 544.00 545.00 0.1K
13:35 545.80 545.80 543.00 545.40 0.3K
13:36 545.40 545.40 545.20 545.20 0.0K
13:37 545.60 545.60 545.60 545.60 0.1K
13:38 545.60 546.40 545.60 546.40 0.1K
13:39 546.40 546.80 546.40 546.60 0.0K
13:40 546.40 546.60 546.40 546.60 0.0K
13:41 546.80 546.80 546.80 546.80 0.0K
13:42 547.00 548.40 547.00 548.20 1.1K
13:43 548.40 548.40 548.20 548.20 0.1K
13:44 548.40 548.40 548.40 548.40 0.0K
13:45 548.40 548.40 548.20 548.20 0.2K
13:46 548.00 548.20 547.20 547.20 0.1K
13:47 548.20 548.20 547.20 548.00 0.0K
13:48 548.20 548.20 547.20 548.00 0.1K
13:49 548.00 548.00 548.00 548.00 0.0K
13:50 547.80 547.80 547.80 547.80 0.0K
13:51 547.80 547.80 547.80 547.80 0.0K
13:52 547.80 548.00 547.80 548.00 0.1K
13:53 548.00 548.00 547.80 547.80 0.0K
13:54 548.00 548.00 547.80 548.00 0.0K
13:55 548.00 548.00 547.80 548.00 0.0K
13:56 547.80 547.80 547.40 547.40 0.1K
13:57 547.80 547.80 546.00 546.00 0.1K
13:58 547.40 547.40 547.40 547.40 0.0K
13:59 547.00 547.00 547.00 547.00 0.0K
14:00 547.40 547.40 547.00 547.40 0.0K
14:01 547.00 547.40 547.00 547.40 0.0K
14:02 547.40 547.40 547.40 547.40 0.0K
14:03 547.20 547.20 546.40 547.20 0.1K
14:04 547.20 547.20 547.20 547.20 0.0K
14:05 547.20 547.20 545.80 547.00 0.3K
14:06 546.80 546.80 546.80 546.80 0.0K
14:07 546.80 547.00 546.80 547.00 0.0K
14:08 546.80 546.80 546.60 546.60 0.3K
14:09 546.60 546.60 546.40 546.40 0.2K
14:10 546.40 546.40 546.40 546.40 0.0K
14:12 546.40 546.40 546.40 546.40 0.0K
14:13 546.40 546.40 546.40 546.40 0.0K
14:14 546.40 546.40 546.20 546.20 0.0K
14:15 546.20 546.20 546.20 546.20 0.1K
14:16 546.00 546.20 546.00 546.20 0.0K
14:17 546.20 546.40 546.20 546.40 0.1K
14:18 547.00 547.00 547.00 547.00 0.0K
14:19 547.00 547.40 547.00 547.40 1.1K
14:20 547.40 547.40 547.40 547.40 0.0K
14:21 547.40 547.40 547.40 547.40 0.0K
14:22 547.20 547.20 546.40 547.20 0.1K
14:23 547.40 547.40 547.20 547.20 0.0K
14:24 547.40 547.40 546.80 547.40 0.1K
14:25 547.40 547.40 547.40 547.40 0.0K
14:26 547.00 547.20 547.00 547.20 0.0K
14:27 547.20 547.40 547.00 547.40 0.0K
14:28 547.40 547.40 547.40 547.40 0.0K
14:29 547.40 547.40 546.00 546.40 0.2K
14:30 547.00 547.40 546.20 546.20 0.6K
14:31 546.40 547.20 546.40 547.20 0.0K
14:32 547.20 547.20 547.20 547.20 0.0K
14:33 547.00 547.40 547.00 547.40 0.0K
14:34 547.40 547.40 547.40 547.40 0.1K
14:36 547.20 547.20 547.20 547.20 0.0K
14:37 547.40 547.40 547.40 547.40 0.9K
14:38 547.40 547.40 546.80 546.80 0.8K
14:39 546.80 546.80 546.80 546.80 0.0K
14:40 546.20 546.80 546.20 546.80 0.1K
14:41 546.80 546.80 546.00 546.80 0.0K
14:44 546.80 546.80 546.00 546.80 0.0K
14:45 546.80 546.80 546.60 546.80 0.0K
14:46 546.60 546.80 546.60 546.80 0.0K
14:48 546.80 546.80 546.80 546.80 0.0K
14:49 546.80 546.80 546.80 546.80 0.0K
14:50 546.80 546.80 546.80 546.80 0.0K
14:51 546.80 546.80 546.80 546.80 0.0K
14:52 546.80 546.80 546.20 546.80 0.0K
14:53 546.80 546.80 546.00 546.80 0.1K
14:54 546.00 546.00 546.00 546.00 0.0K
14:55 546.00 546.00 545.00 545.00 0.2K
14:56 546.20 546.60 546.20 546.60 0.0K
14:57 546.60 546.60 546.60 546.60 0.0K
14:58 546.80 547.40 546.80 547.40 0.0K
14:59 547.40 547.40 547.40 547.40 0.0K
15:00 547.40 547.40 547.40 547.40 0.0K
15:01 547.40 547.40 545.40 545.40 0.0K
15:02 547.00 547.00 547.00 547.00 0.0K
15:03 547.00 547.00 546.80 546.80 0.0K
15:05 547.40 547.40 547.40 547.40 0.1K
15:07 547.40 547.40 547.40 547.40 0.0K
15:08 547.40 547.40 547.40 547.40 0.1K
15:09 547.20 547.20 546.20 546.20 0.1K
15:10 547.00 547.00 547.00 547.00 0.0K
15:12 547.00 547.00 545.20 546.80 0.4K
15:13 546.60 546.60 546.40 546.40 0.0K
15:14 546.40 546.60 546.40 546.60 0.0K
15:15 546.60 546.60 546.40 546.60 0.0K
15:16 545.80 545.80 545.80 545.80 0.0K
15:17 545.80 545.80 545.80 545.80 0.0K
15:18 546.60 546.60 546.60 546.60 0.0K
15:20 546.60 546.60 546.60 546.60 0.0K
15:21 546.60 546.60 546.60 546.60 0.0K
15:22 546.60 546.60 546.60 546.60 0.0K
15:24 546.40 546.40 546.40 546.40 0.0K
15:26 546.00 546.40 546.00 546.40 0.0K
15:27 546.40 546.40 546.40 546.40 0.0K
15:28 546.40 546.40 545.80 546.40 0.0K
15:30 546.40 546.40 546.40 546.40 0.0K
15:31 546.40 546.40 546.40 546.40 0.1K
15:32 538.40 545.20 538.40 545.00 16.0K
15:33 544.00 545.00 543.00 543.80 0.4K
15:34 543.80 543.80 536.40 536.40 24.7K
15:35 535.20 535.20 532.00 532.00 1.0K
15:36 532.00 532.60 531.00 532.40 1.4K
15:37 532.00 533.00 532.00 533.00 1.7K
15:38 533.00 533.00 532.20 532.40 0.6K
15:39 532.20 532.80 531.80 531.80 0.9K
15:40 532.00 533.60 532.00 533.40 2.0K
15:41 533.40 533.40 533.00 533.40 0.2K
15:42 533.40 533.40 520.80 523.40 53.3K
15:43 520.60 521.60 513.20 513.20 45.1K
15:44 515.80 518.00 515.80 517.40 9.8K
15:45 517.60 518.40 517.20 518.40 6.1K
15:46 518.80 520.20 518.80 520.20 6.4K
15:47 521.20 521.20 520.00 520.00 9.6K
15:48 519.20 519.80 518.00 519.80 3.2K
15:49 521.40 521.80 521.00 521.20 7.5K
15:50 522.00 523.40 522.00 522.20 9.7K
15:51 523.40 523.60 523.00 523.40 6.0K
15:52 523.80 524.20 523.40 524.20 3.2K
15:53 524.80 525.20 524.60 524.80 17.9K
15:54 526.00 526.20 525.20 525.40 2.9K
15:55 525.60 525.60 524.20 524.80 3.6K
15:56 525.00 526.60 524.60 526.60 3.0K
15:57 525.60 527.00 525.60 526.80 1.3K
15:58 526.60 526.60 526.00 526.00 1.0K
15:59 525.80 526.20 525.40 526.00 0.9K
16:00 525.80 525.80 524.00 524.00 2.8K
16:01 524.80 525.20 524.60 525.00 1.3K
16:02 524.20 525.40 523.20 525.40 2.1K
16:03 525.00 525.40 523.80 524.00 0.6K
16:04 525.40 525.40 525.20 525.20 0.5K
16:05 525.00 525.20 523.80 525.00 0.4K
16:06 523.40 524.20 523.40 524.20 0.8K
16:07 524.00 524.80 524.00 524.80 0.5K
16:08 526.60 528.40 526.60 528.40 5.2K
16:09 528.20 528.40 524.20 528.40 4.2K
16:10 528.20 528.60 527.00 527.00 4.1K
16:11 527.00 527.00 526.00 526.40 1.8K
16:12 526.20 526.40 525.00 526.40 1.5K
16:13 526.40 526.40 526.00 526.20 1.0K
16:14 526.20 526.80 526.20 526.80 0.2K
16:15 526.60 526.60 526.60 526.60 0.2K
16:16 527.40 527.80 527.00 527.80 1.3K
16:17 527.80 528.00 527.20 528.00 1.1K
16:18 528.00 528.00 527.40 527.60 0.1K
16:19 529.20 529.20 528.80 529.00 4.9K
16:20 529.00 529.20 528.00 529.00 0.8K
16:21 527.60 529.00 527.60 528.60 4.8K
16:22 528.40 528.40 527.40 527.40 0.3K
16:23 527.60 527.60 527.40 527.60 0.3K
16:24 527.60 528.00 527.20 528.00 0.4K
16:25 527.80 528.80 527.80 528.80 0.9K
16:26 528.80 529.00 528.20 529.00 0.8K
16:27 530.80 530.80 530.20 530.20 3.3K
16:28 530.00 530.40 530.00 530.40 0.7K
16:29 528.00 530.40 528.00 530.40 4.1K
16:30 527.00 527.00 527.00 527.00 1.7K
16:31 527.00 527.00 527.00 527.00 0.7K
16:32 527.00 528.40 527.00 528.40 2.9K
16:33 524.80 525.00 523.40 524.20 4.6K
16:34 526.60 526.60 524.00 525.00 8.0K
16:35 525.00 527.00 525.00 526.20 0.5K
16:36 526.80 526.80 525.00 525.80 2.5K
16:37 526.00 526.60 525.40 526.60 0.6K
16:38 525.00 525.00 525.00 525.00 2.1K
16:39 525.00 525.00 525.00 525.00 0.5K
16:40 524.40 525.00 524.40 525.00 0.5K
16:41 525.00 525.00 523.40 523.80 4.5K
16:42 524.00 528.60 524.00 528.00 6.1K
16:43 525.00 525.00 524.80 525.00 1.4K
16:44 524.60 524.60 522.00 522.00 3.3K
16:45 522.00 524.00 521.40 521.40 1.3K
16:46 523.00 523.00 521.20 522.20 1.1K
16:47 522.40 522.40 520.80 522.00 1.0K
16:48 521.80 521.80 519.80 520.20 2.9K
16:49 521.00 523.00 521.00 522.80 0.3K
16:50 523.40 523.40 522.60 522.80 0.1K
16:51 522.80 524.40 522.80 524.40 0.4K
16:52 524.20 525.40 524.20 525.00 1.2K
16:53 524.80 526.00 524.80 526.00 0.4K
16:54 526.00 526.00 525.40 526.00 0.3K
16:55 526.00 526.60 526.00 526.00 0.2K
16:56 526.40 526.40 525.80 526.40 0.7K
16:57 527.00 527.00 527.00 527.00 0.3K
16:58 528.00 528.00 527.40 527.60 1.7K
16:59 527.00 527.80 527.00 527.80 0.2K
17:00 527.60 527.60 527.00 527.60 0.2K
17:01 527.40 527.40 527.00 527.00 0.0K
17:02 527.20 527.60 526.00 527.20 2.4K
17:03 527.80 527.80 527.80 527.80 0.3K
17:04 527.80 527.80 527.60 527.60 1.2K
17:05 527.60 527.60 527.60 527.60 0.1K
17:06 527.60 527.60 526.40 527.20 0.9K
17:07 525.00 527.00 525.00 526.40 1.5K
17:08 526.80 527.00 526.80 527.00 0.0K
17:09 527.00 527.00 527.00 527.00 0.0K
17:10 528.00 528.60 527.80 528.60 3.2K
17:11 528.80 528.80 528.80 528.80 0.0K
17:12 528.80 528.80 528.40 528.40 0.4K
17:13 528.40 528.40 527.20 527.20 0.3K
17:14 527.00 527.40 526.60 526.60 0.1K
17:15 527.40 528.20 527.40 527.40 0.7K
17:16 527.40 528.20 527.40 527.60 0.1K
17:17 527.40 529.20 527.40 528.00 1.4K
17:18 528.40 529.00 528.40 529.00 0.0K
17:19 529.00 529.20 528.40 529.20 0.2K
17:20 528.60 529.20 528.60 529.00 0.1K
17:21 529.20 529.40 529.00 529.00 0.2K
17:22 529.40 529.40 529.00 529.40 1.4K
17:23 529.40 529.60 529.40 529.40 0.4K
17:24 529.60 530.80 529.60 530.20 4.9K
17:25 530.40 531.20 530.00 530.00 1.4K
17:26 530.00 530.40 530.00 530.40 0.4K
17:27 530.20 530.20 529.80 529.80 0.0K
17:28 529.80 529.80 529.00 529.00 0.8K
17:29 529.00 529.20 529.00 529.20 0.0K
17:30 529.20 530.00 529.20 530.00 0.2K
17:31 529.20 529.80 529.00 529.80 0.2K
17:32 529.60 530.40 528.80 530.40 0.5K
17:33 529.40 529.60 529.40 529.60 0.0K
17:34 530.40 531.00 530.20 530.80 0.9K
17:35 530.80 530.80 530.80 530.80 0.9K
17:36 531.00 531.20 531.00 531.00 1.3K
17:37 531.20 531.40 531.00 531.40 0.4K
17:38 531.40 531.40 531.40 531.40 0.1K
17:39 531.20 531.40 531.20 531.40 0.2K
17:40 531.20 531.60 530.80 531.40 0.2K
17:41 530.40 531.20 530.20 531.20 0.1K
17:42 531.40 531.40 530.20 530.60 0.2K
17:43 531.20 531.20 531.20 531.20 0.0K
17:44 531.20 531.20 530.60 530.60 0.0K
17:45 531.00 531.20 530.40 530.80 0.5K
17:46 530.40 531.00 530.40 531.00 0.0K
17:47 531.00 531.00 530.80 531.00 0.4K
17:48 530.80 530.80 530.40 530.80 0.3K
17:49 530.40 530.40 530.40 530.40 0.1K
17:50 530.40 530.40 530.40 530.40 0.1K
17:51 530.20 530.80 530.20 530.80 0.6K
17:52 531.00 531.20 531.00 531.20 0.4K
17:53 531.40 531.40 531.40 531.40 0.4K
17:54 531.00 531.00 531.00 531.00 0.1K
17:55 531.00 531.40 531.00 531.20 0.5K
17:56 531.20 531.20 531.00 531.00 0.2K
17:57 531.00 531.00 531.00 531.00 0.2K
17:58 530.60 531.20 530.60 531.20 0.2K
17:59 531.00 531.40 531.00 531.40 0.4K
18:00 531.40 532.00 531.40 531.40 2.2K
18:01 531.40 532.00 531.40 532.00 0.0K
18:02 532.00 532.00 530.80 531.60 0.4K
18:03 531.00 531.00 530.40 530.40 0.3K
18:04 530.20 531.00 530.20 531.00 0.1K
18:05 531.40 532.00 531.40 532.00 3.7K
18:06 531.80 531.80 531.60 531.60 0.0K
18:07 531.60 531.60 531.00 531.60 0.1K
18:08 531.60 532.00 531.60 532.00 1.9K
18:09 532.00 532.00 532.00 532.00 0.0K
18:10 531.80 531.80 530.80 530.80 0.0K
18:11 532.00 532.00 532.00 532.00 0.0K
18:12 531.60 531.60 531.60 531.60 0.6K
18:13 532.00 532.00 532.00 532.00 0.0K
18:14 532.00 532.00 532.00 532.00 0.3K
18:15 532.00 532.00 531.60 531.60 0.1K
18:16 532.00 532.00 531.60 532.00 0.0K
18:17 530.80 531.60 530.80 531.60 0.1K
18:18 531.60 531.60 530.20 530.20 0.5K
18:19 530.20 531.20 530.20 530.60 2.2K
18:20 530.20 531.20 530.00 531.20 0.5K
18:21 531.20 531.20 527.00 528.80 3.0K
18:22 528.80 528.80 527.00 527.80 0.9K
18:23 527.20 529.00 527.20 529.00 0.1K
18:24 529.00 531.60 529.00 531.60 1.2K
18:25 531.20 531.20 528.80 528.80 0.1K
18:26 530.80 530.80 530.20 530.20 0.0K
18:27 530.20 531.20 530.20 531.00 0.6K
18:28 530.80 531.00 530.80 531.00 0.0K
18:29 531.00 531.40 531.00 531.40 0.3K
18:30 531.40 531.40 531.40 531.40 0.0K
18:31 531.40 531.60 531.40 531.40 0.2K
18:32 528.00 531.60 528.00 531.40 0.4K
18:33 531.40 531.40 530.00 530.00 0.0K
18:34 530.40 530.40 530.00 530.00 0.6K
18:35 530.00 530.00 528.00 528.20 0.1K
18:36 529.40 529.40 527.40 529.00 0.5K
18:37 529.20 530.00 529.20 530.00 0.1K
18:38 530.00 530.40 529.60 529.60 0.1K
18:39 527.60 529.60 527.60 529.60 0.5K
18:45 529.60 529.60 529.60 529.60 0.5K
18:46 529.60 529.60 529.60 529.60 0.0K
18:49 529.60 529.60 529.60 529.60 0.5K
19:27 529.60 529.60 529.60 529.60 0.0K
23:49 529.60 529.60 529.60 529.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available