IPJSC CIAN

CNRU
🏛️ russian-federation →
654.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 535.20 535.20 535.20 535.20 0.4K
10:00 535.20 536.60 535.20 536.60 0.9K
10:01 537.00 539.00 537.00 537.60 4.7K
10:02 537.00 537.20 535.40 537.20 0.6K
10:03 535.20 537.20 535.20 537.20 0.4K
10:04 535.60 536.80 535.20 536.00 0.1K
10:05 535.20 536.00 535.00 535.00 1.3K
10:06 536.20 536.20 535.00 535.00 0.6K
10:07 535.60 536.00 535.20 536.00 0.4K
10:08 535.60 535.80 535.60 535.80 0.4K
10:09 535.60 536.00 535.60 536.00 0.0K
10:10 535.60 536.00 535.60 536.00 0.2K
10:11 535.60 535.60 534.80 534.80 0.8K
10:12 535.00 535.00 534.00 534.00 0.1K
10:13 534.00 534.00 534.00 534.00 0.0K
10:14 536.80 536.80 536.80 536.80 1.0K
10:15 536.80 536.80 536.40 536.40 0.3K
10:16 536.40 536.80 536.40 536.60 0.0K
10:17 536.60 536.60 536.40 536.60 0.2K
10:18 536.60 536.60 536.40 536.60 0.3K
10:19 536.60 536.60 536.40 536.60 0.2K
10:20 536.40 536.60 536.40 536.60 0.2K
10:21 536.60 536.60 536.40 536.40 0.3K
10:22 536.40 536.40 535.20 535.20 0.0K
10:23 535.20 535.20 535.20 535.20 0.0K
10:25 535.20 535.20 534.60 534.60 0.2K
10:26 534.60 534.80 534.60 534.60 0.0K
10:27 534.60 534.60 534.00 534.00 0.1K
10:28 534.60 534.60 533.60 534.40 0.0K
10:29 532.40 533.00 532.40 533.00 0.2K
10:30 533.00 533.60 533.00 533.60 0.0K
10:31 534.00 534.00 534.00 534.00 0.0K
10:32 534.80 535.00 534.80 534.80 0.2K
10:33 534.20 534.60 534.00 534.60 0.0K
10:34 534.80 535.00 534.80 535.00 0.0K
10:35 535.00 535.00 535.00 535.00 0.0K
10:36 535.00 535.00 534.40 534.60 0.9K
10:37 534.60 534.60 534.20 534.60 0.0K
10:38 532.60 534.20 532.60 534.20 0.4K
10:39 533.80 534.40 533.80 534.40 0.0K
10:40 533.80 533.80 533.80 533.80 0.0K
10:41 533.80 534.20 532.20 533.40 0.1K
10:42 534.00 534.20 533.60 534.20 0.0K
10:43 534.20 534.20 534.20 534.20 0.0K
10:44 534.60 534.60 534.00 534.00 0.1K
10:45 534.00 534.00 534.00 534.00 0.0K
10:46 534.00 534.60 534.00 534.60 0.0K
10:47 534.40 534.60 534.40 534.60 1.0K
10:48 534.20 534.40 534.20 534.40 0.0K
10:49 534.00 534.00 534.00 534.00 0.0K
10:50 534.60 534.60 534.60 534.60 0.1K
10:51 534.80 534.80 534.20 534.20 0.0K
10:52 534.80 534.80 534.80 534.80 0.0K
10:53 534.80 534.80 534.60 534.60 0.1K
10:54 534.40 535.20 534.40 534.60 0.7K
10:55 535.00 535.00 535.00 535.00 0.0K
10:56 534.60 535.00 533.80 533.80 1.1K
10:57 534.80 534.80 534.80 534.80 0.0K
10:58 535.00 535.00 535.00 535.00 0.0K
10:59 534.00 534.20 534.00 534.20 0.0K
11:00 534.60 534.60 534.60 534.60 0.0K
11:01 534.20 534.80 534.20 534.80 0.0K
11:02 534.80 534.80 534.80 534.80 0.0K
11:03 534.40 535.00 534.40 535.00 0.1K
11:04 534.40 534.40 534.40 534.40 0.0K
11:05 535.20 535.20 535.20 535.20 0.0K
11:06 535.20 535.20 535.00 535.00 0.0K
11:07 535.00 535.00 533.80 533.80 0.1K
11:08 533.80 534.00 533.80 534.00 0.0K
11:09 533.80 534.00 533.80 534.00 0.0K
11:10 534.00 534.00 534.00 534.00 0.0K
11:11 534.00 534.00 534.00 534.00 0.0K
11:12 534.00 534.00 533.80 534.00 0.1K
11:13 534.00 534.00 533.80 534.00 0.0K
11:14 533.80 534.00 533.80 534.00 0.3K
11:15 533.80 533.80 533.80 533.80 0.1K
11:16 534.00 534.00 533.80 533.80 0.2K
11:17 534.00 534.00 534.00 534.00 0.1K
11:18 533.00 534.00 533.00 533.20 0.2K
11:19 534.00 534.00 532.60 532.60 0.0K
11:20 532.80 532.80 532.80 532.80 0.0K
11:22 533.80 534.00 532.80 534.00 0.0K
11:24 533.00 533.20 533.00 533.20 0.1K
11:25 534.00 534.00 533.20 533.20 0.0K
11:26 533.80 533.80 532.80 532.80 0.1K
11:27 532.60 534.40 532.60 534.40 0.2K
11:28 532.80 532.80 532.60 532.60 0.0K
11:29 534.40 534.40 532.80 532.80 0.0K
11:30 534.20 534.20 534.20 534.20 0.0K
11:32 530.20 533.60 530.20 532.20 1.0K
11:33 532.00 532.20 532.00 532.20 0.0K
11:34 532.00 532.00 530.60 530.60 0.0K
11:35 531.60 531.60 531.60 531.60 0.0K
11:36 531.20 531.20 531.20 531.20 0.0K
11:37 531.20 531.20 531.20 531.20 0.2K
11:38 531.40 532.20 531.40 532.20 0.0K
11:39 531.40 533.20 531.40 533.20 0.0K
11:40 533.20 533.20 533.20 533.20 0.0K
11:41 533.60 533.60 533.60 533.60 0.0K
11:42 533.40 533.40 533.40 533.40 0.0K
11:43 533.80 534.20 533.80 534.20 0.2K
11:44 534.00 534.00 533.40 533.40 0.1K
11:45 533.20 533.20 533.20 533.20 0.0K
11:46 533.20 533.20 533.20 533.20 0.1K
11:49 533.20 533.20 532.40 533.20 0.1K
11:50 533.20 533.20 532.60 532.60 0.0K
11:51 533.00 533.00 532.40 532.40 0.0K
11:52 532.40 532.40 532.40 532.40 0.0K
11:53 531.60 532.60 531.60 531.80 0.1K
11:54 531.80 532.80 531.80 532.00 0.1K
11:55 532.60 532.60 532.40 532.40 0.0K
11:56 532.40 532.40 532.40 532.40 0.0K
11:57 532.00 533.00 532.00 533.00 0.1K
11:58 533.00 533.00 532.20 532.20 0.2K
11:59 533.00 533.40 533.00 533.00 0.8K
12:00 533.40 533.40 533.00 533.00 0.1K
12:01 533.20 533.20 533.20 533.20 0.0K
12:02 533.20 533.40 533.20 533.20 0.0K
12:03 533.40 533.40 533.40 533.40 0.0K
12:04 533.40 533.40 533.40 533.40 0.0K
12:05 533.00 533.40 533.00 533.40 0.0K
12:06 533.00 533.00 533.00 533.00 0.0K
12:07 533.00 533.40 533.00 533.00 0.0K
12:08 533.20 533.40 533.20 533.40 0.1K
12:09 534.00 534.40 534.00 534.00 1.3K
12:10 534.00 534.00 534.00 534.00 0.1K
12:11 534.00 534.00 534.00 534.00 0.1K
12:13 534.00 534.20 534.00 534.20 0.0K
12:14 534.00 534.20 534.00 534.20 0.0K
12:15 534.20 534.20 534.00 534.00 0.1K
12:16 534.00 534.00 534.00 534.00 1.5K
12:17 534.20 534.20 534.20 534.20 0.0K
12:18 534.00 534.00 534.00 534.00 0.0K
12:19 534.00 534.20 534.00 534.20 0.1K
12:20 534.20 534.20 534.20 534.20 0.0K
12:21 534.00 534.00 534.00 534.00 0.0K
12:22 534.20 534.20 534.00 534.00 0.2K
12:23 534.00 534.20 534.00 534.20 0.0K
12:24 534.20 534.20 534.20 534.20 0.0K
12:25 534.20 534.20 534.20 534.20 0.0K
12:26 534.20 534.20 534.20 534.20 0.0K
12:27 534.20 534.20 534.00 534.20 0.0K
12:28 534.00 534.20 534.00 534.20 0.1K
12:29 534.00 534.00 534.00 534.00 0.0K
12:30 534.00 534.00 533.00 533.00 0.0K
12:31 534.20 534.20 534.20 534.20 0.0K
12:32 534.20 534.20 533.80 533.80 0.0K
12:33 534.00 534.00 534.00 534.00 0.0K
12:34 534.20 534.20 534.00 534.00 0.0K
12:35 534.20 534.20 534.20 534.20 0.0K
12:36 534.00 534.00 532.80 532.80 0.1K
12:37 531.80 533.20 531.80 533.20 0.8K
12:39 533.60 533.60 533.60 533.60 0.1K
12:40 533.60 533.60 533.60 533.60 0.0K
12:41 532.60 532.60 532.60 532.60 0.0K
12:42 532.80 532.80 532.80 532.80 0.0K
12:43 532.80 533.00 532.80 533.00 0.0K
12:44 532.80 532.80 532.60 532.60 0.0K
12:45 533.00 533.00 533.00 533.00 0.0K
12:46 533.00 533.00 533.00 533.00 0.0K
12:47 533.00 533.00 533.00 533.00 0.0K
12:48 533.00 533.00 532.00 532.00 0.1K
12:49 532.40 532.40 532.40 532.40 0.0K
12:50 531.80 532.40 531.80 532.40 0.0K
12:51 532.40 532.40 532.40 532.40 0.0K
12:52 532.40 532.40 532.40 532.40 0.0K
12:53 532.80 532.80 532.80 532.80 0.0K
12:54 532.80 532.80 532.40 532.40 0.0K
12:55 532.80 532.80 532.40 532.40 0.0K
12:57 533.00 533.00 532.40 532.40 0.1K
12:58 533.00 533.00 532.40 532.40 0.0K
12:59 532.00 532.00 532.00 532.00 0.1K
13:01 532.00 532.00 531.80 531.80 0.0K
13:02 531.00 531.00 531.00 531.00 0.7K
13:03 530.80 531.00 530.80 531.00 0.1K
13:04 530.80 530.80 529.00 529.00 0.8K
13:05 529.60 529.60 528.80 528.80 0.1K
13:06 527.00 527.00 527.00 527.00 1.1K
13:07 529.20 529.20 529.20 529.20 0.0K
13:08 528.00 529.20 528.00 529.20 0.1K
13:09 529.40 529.60 529.40 529.60 0.0K
13:10 530.00 530.80 530.00 530.80 0.5K
13:11 530.80 531.60 527.40 527.40 0.5K
13:12 529.00 529.00 529.00 529.00 0.0K
13:15 530.00 530.00 529.80 529.80 0.0K
13:16 529.60 529.60 529.60 529.60 0.0K
13:17 529.60 529.60 529.40 529.60 0.1K
13:18 529.20 529.20 529.20 529.20 1.5K
13:19 529.60 530.00 529.40 530.00 0.2K
13:20 530.00 530.00 530.00 530.00 0.2K
13:21 530.00 530.40 530.00 530.40 0.2K
13:22 530.80 530.80 530.00 530.60 0.0K
13:23 530.80 530.80 530.80 530.80 0.1K
13:24 531.00 531.00 530.80 531.00 0.0K
13:25 531.00 531.00 531.00 531.00 0.0K
13:26 531.00 531.00 530.80 531.00 0.1K
13:27 531.00 531.00 530.80 531.00 0.1K
13:28 530.80 531.00 530.80 531.00 0.3K
13:29 531.00 531.00 530.80 530.80 0.3K
13:30 530.20 533.00 530.20 532.60 2.8K
13:31 532.80 532.80 532.40 532.80 0.0K
13:32 532.60 532.60 532.60 532.60 0.0K
13:33 532.60 532.80 532.60 532.80 0.0K
13:34 532.80 532.80 532.80 532.80 0.0K
13:35 532.80 533.00 531.60 531.60 0.1K
13:36 531.60 532.60 531.60 532.60 0.0K
13:37 532.80 533.00 532.80 533.00 0.0K
13:38 533.00 533.00 533.00 533.00 0.0K
13:39 531.60 532.00 530.40 531.80 0.6K
13:40 531.80 532.00 531.80 532.00 0.0K
13:41 529.60 531.60 529.60 529.80 0.2K
13:42 531.40 531.40 531.40 531.40 0.0K
13:43 530.80 530.80 530.80 530.80 0.0K
13:44 532.40 532.40 530.20 530.60 0.1K
13:45 532.20 532.20 532.00 532.00 0.0K
13:46 532.00 532.00 530.80 531.80 0.0K
13:47 531.80 531.80 531.00 531.00 0.0K
13:48 531.60 531.60 531.40 531.40 0.0K
13:49 531.20 531.20 531.20 531.20 0.0K
13:50 531.20 532.00 530.60 530.60 0.0K
13:51 532.40 532.40 532.40 532.40 0.0K
13:52 532.20 532.20 531.00 531.00 0.0K
13:53 532.20 532.20 531.80 531.80 0.0K
13:54 530.80 532.00 530.80 531.80 0.0K
13:55 531.80 531.80 531.80 531.80 0.0K
13:56 531.80 532.00 531.00 531.00 0.0K
13:57 532.00 532.20 532.00 532.20 0.0K
13:58 532.20 532.20 532.20 532.20 0.0K
13:59 532.00 532.20 532.00 532.20 0.0K
14:00 532.60 532.60 532.60 532.60 0.0K
14:01 532.20 532.80 532.20 532.80 0.0K
14:02 532.80 532.80 532.80 532.80 0.0K
14:03 532.80 532.80 532.80 532.80 0.0K
14:04 532.60 533.00 532.60 533.00 0.0K
14:05 533.00 533.00 533.00 533.00 0.0K
14:06 533.00 533.00 532.40 532.40 0.0K
14:07 532.60 533.00 532.60 533.00 0.0K
14:08 533.00 533.00 533.00 533.00 0.0K
14:09 533.00 533.00 532.60 532.60 0.0K
14:10 532.60 533.00 532.60 533.00 0.0K
14:11 533.00 533.00 533.00 533.00 0.0K
14:12 533.00 533.00 533.00 533.00 0.0K
14:13 533.00 533.00 533.00 533.00 0.0K
14:14 533.00 533.00 533.00 533.00 0.0K
14:15 533.00 533.00 532.40 533.00 0.0K
14:16 533.00 533.00 533.00 533.00 0.0K
14:17 532.80 533.00 532.80 533.00 0.0K
14:18 532.80 534.00 532.80 534.00 1.0K
14:19 533.80 534.00 533.80 534.00 0.1K
14:20 534.00 534.00 533.00 533.00 0.3K
14:21 533.40 533.40 533.40 533.40 0.3K
14:22 533.00 533.00 533.00 533.00 0.0K
14:23 533.60 533.60 533.00 533.00 0.0K
14:25 532.80 533.00 532.40 533.00 0.1K
14:26 533.00 533.20 532.80 532.80 0.0K
14:27 533.00 533.00 533.00 533.00 0.0K
14:28 532.40 532.40 530.40 532.20 0.9K
14:29 530.40 531.80 530.40 531.80 0.1K
14:30 531.80 531.80 531.80 531.80 0.0K
14:31 532.00 532.00 532.00 532.00 0.0K
14:32 532.00 532.80 532.00 532.80 0.1K
14:33 531.40 531.40 530.40 530.40 0.4K
14:34 530.60 531.20 530.60 531.20 0.0K
14:36 531.60 531.60 531.60 531.60 0.0K
14:37 531.40 531.40 531.40 531.40 0.0K
14:38 530.80 531.60 530.80 531.60 0.0K
14:39 530.80 530.80 530.60 530.60 0.0K
14:40 531.20 531.20 531.20 531.20 0.0K
14:41 530.60 530.60 530.60 530.60 0.0K
14:42 530.40 530.40 530.40 530.40 0.1K
14:43 531.00 531.00 531.00 531.00 0.0K
14:44 531.00 531.00 530.40 530.40 0.1K
14:45 530.80 530.80 530.80 530.80 0.0K
14:46 530.80 530.80 530.80 530.80 0.0K
14:47 530.80 531.20 530.80 531.20 0.0K
14:48 531.40 532.40 530.80 530.80 0.3K
14:49 532.00 532.40 532.00 532.40 0.0K
14:50 531.40 531.40 531.20 531.40 0.0K
14:51 533.40 533.40 531.80 532.40 0.5K
14:52 532.20 532.20 532.20 532.20 0.0K
14:53 531.60 532.60 531.60 532.60 0.2K
14:54 533.60 533.60 533.40 533.60 0.4K
14:55 533.60 533.60 533.60 533.60 0.0K
14:56 533.60 533.60 533.60 533.60 0.0K
14:57 532.40 533.40 532.40 533.40 0.0K
14:58 533.20 533.40 533.20 533.40 0.0K
14:59 533.40 533.40 533.40 533.40 0.0K
15:00 533.20 533.40 533.20 533.20 0.0K
15:01 533.20 533.40 533.20 533.40 0.0K
15:02 533.20 533.40 533.20 533.40 0.0K
15:03 533.40 533.40 533.40 533.40 0.0K
15:04 533.40 533.40 531.40 533.00 0.1K
15:05 532.60 532.60 532.60 532.60 0.0K
15:06 532.60 532.60 532.60 532.60 0.0K
15:07 532.60 532.60 532.60 532.60 0.1K
15:08 532.60 532.60 532.60 532.60 0.1K
15:09 531.80 533.00 531.80 533.00 0.1K
15:10 533.20 533.20 532.40 533.20 0.0K
15:11 533.20 533.20 532.40 532.40 0.0K
15:13 533.00 533.00 533.00 533.00 0.0K
15:14 533.40 533.40 533.40 533.40 0.0K
15:15 533.40 533.40 533.40 533.40 0.0K
15:16 533.40 533.40 533.40 533.40 0.0K
15:17 533.40 533.40 533.40 533.40 0.0K
15:18 533.40 533.40 533.40 533.40 0.0K
15:19 533.60 533.60 533.60 533.60 0.0K
15:20 533.00 533.60 533.00 533.60 0.1K
15:21 533.60 533.60 533.60 533.60 0.0K
15:23 533.60 533.60 533.60 533.60 0.0K
15:24 532.60 532.60 532.60 532.60 0.0K
15:25 533.40 533.40 533.40 533.40 0.0K
15:26 533.60 533.60 533.40 533.60 0.0K
15:27 533.60 533.60 533.60 533.60 0.0K
15:28 533.00 533.00 533.00 533.00 0.0K
15:29 533.60 533.60 533.60 533.60 0.0K
15:30 533.60 533.60 532.80 532.80 0.0K
15:31 533.40 533.40 533.40 533.40 0.0K
15:32 533.40 533.60 533.40 533.60 0.0K
15:33 533.60 533.60 533.60 533.60 0.0K
15:34 532.60 532.60 532.60 532.60 0.0K
15:35 533.40 533.40 533.40 533.40 0.0K
15:36 533.40 533.40 533.40 533.40 0.0K
15:37 532.80 532.80 532.80 532.80 0.0K
15:38 533.40 533.40 533.40 533.40 0.0K
15:39 533.40 533.40 533.40 533.40 0.0K
15:41 533.40 533.40 533.40 533.40 0.0K
15:42 533.40 533.40 533.40 533.40 0.0K
15:43 533.40 533.60 533.40 533.60 0.0K
15:44 533.60 533.60 533.60 533.60 0.0K
15:45 533.40 533.40 533.40 533.40 0.1K
15:46 533.40 533.40 533.00 533.00 0.0K
15:48 532.80 532.80 532.80 532.80 0.0K
15:52 532.80 532.80 532.80 532.80 0.0K
15:53 533.40 533.40 533.40 533.40 0.0K
15:54 533.40 533.40 533.40 533.40 0.0K
15:55 532.80 533.40 532.80 533.40 0.0K
15:56 533.40 533.40 533.40 533.40 0.0K
15:57 533.40 533.40 533.40 533.40 0.0K
15:58 533.40 533.40 532.60 532.60 0.1K
15:59 532.60 533.20 532.60 533.20 0.0K
16:00 533.20 533.20 533.20 533.20 0.0K
16:01 533.20 533.20 533.20 533.20 0.0K
16:03 533.20 533.20 533.00 533.00 0.0K
16:04 533.20 533.20 533.20 533.20 0.0K
16:05 533.00 533.00 533.00 533.00 0.0K
16:08 533.40 533.40 533.40 533.40 0.0K
16:09 533.40 533.40 533.00 533.00 0.0K
16:10 533.40 533.40 533.00 533.00 0.1K
16:11 533.40 533.40 533.40 533.40 0.1K
16:13 533.00 533.00 533.00 533.00 0.0K
16:14 533.40 533.40 533.00 533.40 0.0K
16:15 533.00 533.00 533.00 533.00 0.0K
16:16 533.40 533.40 533.40 533.40 0.0K
16:17 533.40 533.40 533.00 533.40 0.2K
16:18 533.20 533.20 533.20 533.20 0.0K
16:19 533.20 533.20 533.20 533.20 0.0K
16:20 533.20 533.20 533.20 533.20 0.1K
16:21 533.20 533.20 533.20 533.20 0.0K
16:23 533.20 533.20 533.20 533.20 0.0K
16:24 533.00 533.20 533.00 533.00 0.0K
16:25 533.20 533.20 533.20 533.20 0.0K
16:26 533.20 533.20 533.20 533.20 0.1K
16:27 533.00 533.00 533.00 533.00 0.1K
16:28 533.00 533.00 533.00 533.00 0.0K
16:29 532.80 532.80 532.80 532.80 0.0K
16:30 533.00 533.00 533.00 533.00 0.0K
16:31 533.00 533.00 533.00 533.00 0.0K
16:32 533.00 533.00 532.60 533.00 0.1K
16:33 533.00 533.00 533.00 533.00 0.0K
16:34 533.00 533.00 533.00 533.00 0.0K
16:35 533.00 533.00 533.00 533.00 0.0K
16:36 533.00 533.00 533.00 533.00 0.0K
16:37 533.00 533.00 533.00 533.00 0.0K
16:39 533.00 533.00 533.00 533.00 0.1K
16:40 533.00 533.00 532.60 532.60 0.0K
16:41 533.00 533.00 533.00 533.00 0.0K
16:43 532.60 532.60 532.60 532.60 0.0K
16:44 532.60 533.00 532.60 533.00 0.0K
16:45 533.00 533.00 533.00 533.00 0.0K
16:47 532.60 533.00 532.60 533.00 0.0K
16:48 532.80 532.80 532.80 532.80 0.0K
16:51 533.00 533.00 533.00 533.00 0.1K
16:52 533.00 533.00 533.00 533.00 0.0K
16:53 533.00 533.00 533.00 533.00 0.0K
16:54 533.00 533.00 533.00 533.00 0.0K
16:55 533.00 533.00 533.00 533.00 0.0K
16:56 533.00 533.00 532.80 532.80 0.0K
16:57 533.00 533.00 533.00 533.00 0.2K
16:58 533.00 533.00 533.00 533.00 0.0K
16:59 533.00 533.00 533.00 533.00 0.0K
17:00 533.00 533.00 533.00 533.00 0.0K
17:01 533.00 533.00 533.00 533.00 0.1K
17:02 532.80 532.80 532.80 532.80 0.0K
17:04 533.00 533.00 533.00 533.00 0.0K
17:05 533.00 533.00 532.60 533.00 0.3K
17:06 533.00 533.00 533.00 533.00 0.2K
17:07 533.00 533.00 533.00 533.00 0.0K
17:08 533.00 533.00 533.00 533.00 0.0K
17:09 533.00 533.00 532.80 532.80 0.0K
17:10 533.00 533.00 533.00 533.00 0.0K
17:11 533.00 533.00 533.00 533.00 0.0K
17:13 533.00 533.20 532.80 532.80 0.1K
17:14 533.00 533.00 533.00 533.00 0.0K
17:15 533.00 533.00 533.00 533.00 0.0K
17:16 533.00 533.00 533.00 533.00 0.0K
17:17 532.80 533.00 532.80 533.00 0.0K
17:18 532.80 533.00 532.80 532.80 0.1K
17:20 532.80 532.80 532.80 532.80 0.0K
17:21 533.00 533.00 533.00 533.00 0.0K
17:22 533.00 533.00 532.80 532.80 0.0K
17:24 532.80 532.80 532.80 532.80 0.0K
17:26 533.00 533.00 533.00 533.00 0.2K
17:27 532.80 533.00 532.80 532.80 0.0K
17:28 533.00 533.00 532.00 532.00 0.8K
17:29 532.20 532.20 531.80 531.80 0.0K
17:30 532.60 532.60 532.60 532.60 0.0K
17:31 532.00 532.00 531.80 531.80 0.0K
17:33 531.80 531.80 531.80 531.80 0.2K
17:34 531.80 531.80 531.80 531.80 0.0K
17:36 531.60 531.80 531.60 531.80 0.0K
17:37 531.80 531.80 531.80 531.80 0.0K
17:38 531.80 532.40 531.80 532.40 0.1K
17:39 532.40 532.40 532.40 532.40 0.0K
17:40 532.00 532.60 531.80 532.40 0.1K
17:41 532.40 532.80 532.40 532.80 0.0K
17:42 531.80 532.00 531.80 532.00 0.4K
17:43 531.40 532.60 531.40 532.60 0.7K
17:44 531.80 531.80 531.80 531.80 0.0K
17:46 531.80 532.40 531.80 532.40 0.0K
17:47 532.20 532.20 532.20 532.20 0.0K
17:48 532.40 532.60 532.40 532.60 0.0K
17:49 532.60 532.60 532.60 532.60 0.0K
17:50 532.60 532.60 532.40 532.40 0.0K
17:51 532.60 532.60 532.60 532.60 0.1K
17:53 532.80 532.80 532.80 532.80 0.0K
17:54 532.80 532.80 532.80 532.80 0.0K
17:55 532.80 532.80 532.80 532.80 0.0K
17:56 532.40 532.80 532.40 532.80 0.1K
17:57 533.00 533.00 533.00 533.00 0.0K
17:58 533.00 533.00 533.00 533.00 0.0K
17:59 533.00 533.00 533.00 533.00 0.0K
18:01 532.20 533.00 532.20 533.00 0.1K
18:02 532.60 533.00 532.60 533.00 0.0K
18:03 533.00 533.00 533.00 533.00 0.3K
18:04 533.20 533.40 533.20 533.40 0.4K
18:05 533.40 533.60 533.00 533.60 0.1K
18:06 533.60 533.60 533.60 533.60 0.0K
18:07 533.80 533.80 532.80 533.60 0.1K
18:08 532.80 533.60 532.80 533.60 0.0K
18:09 532.80 533.60 532.60 533.60 0.2K
18:12 533.80 533.80 533.80 533.80 0.0K
18:13 533.40 533.80 533.40 533.80 0.0K
18:14 533.80 533.80 533.80 533.80 0.0K
18:15 534.40 534.40 534.00 534.00 1.1K
18:16 534.00 534.00 534.00 534.00 0.0K
18:17 533.20 533.60 533.20 533.60 0.1K
18:18 534.00 534.00 534.00 534.00 0.0K
18:20 533.80 533.80 533.80 533.80 0.0K
18:21 533.00 533.00 533.00 533.00 1.1K
18:22 533.60 533.60 533.60 533.60 0.0K
18:23 530.40 532.60 530.40 532.00 12.0K
18:24 533.20 533.20 533.20 533.20 0.1K
18:25 533.00 533.00 533.00 533.00 0.0K
18:26 533.00 533.00 533.00 533.00 0.0K
18:28 533.00 533.00 533.00 533.00 0.0K
18:29 533.00 533.00 533.00 533.00 0.0K
18:30 533.00 533.00 533.00 533.00 0.1K
18:31 532.20 533.00 532.20 533.00 0.0K
18:32 533.20 533.20 533.20 533.20 0.0K
18:33 533.20 533.20 533.20 533.20 0.0K
18:34 533.60 533.60 533.20 533.60 0.0K
18:36 533.60 533.60 533.60 533.60 0.0K
18:38 533.00 533.20 533.00 533.20 0.0K
18:39 533.00 533.00 533.00 533.00 0.1K
18:45 533.00 533.00 533.00 533.00 0.0K
18:47 533.00 533.00 533.00 533.00 0.2K
18:48 533.00 533.00 533.00 533.00 0.0K
23:49 533.00 533.00 533.00 533.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available