IPJSC CIAN

CNRU
🏛️ russian-federation →
649.00
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 543.00 543.00 543.00 543.00 0.2K
10:00 542.60 542.80 542.60 542.60 2.1K
10:01 542.60 543.00 542.60 543.00 0.1K
10:02 542.80 543.00 542.80 543.00 0.2K
10:03 543.00 543.00 542.80 542.80 0.2K
10:04 542.80 543.00 541.00 541.00 1.0K
10:05 542.40 542.40 542.40 542.40 0.0K
10:06 543.00 543.00 541.00 541.00 4.5K
10:07 541.00 541.60 541.00 541.60 0.7K
10:08 541.00 541.00 541.00 541.00 0.2K
10:10 541.40 541.60 541.40 541.60 0.1K
10:11 541.60 542.40 541.60 542.40 0.2K
10:12 541.60 541.60 541.60 541.60 0.6K
10:13 541.60 541.60 541.60 541.60 0.0K
10:14 541.60 541.60 541.60 541.60 0.0K
10:15 541.60 543.00 541.60 542.00 1.3K
10:16 543.00 543.80 543.00 543.80 0.3K
10:17 543.80 543.80 542.20 542.20 0.0K
10:18 542.60 543.40 542.60 543.40 0.0K
10:19 543.60 544.20 543.60 543.80 0.0K
10:20 543.20 544.20 543.20 543.20 0.1K
10:21 543.20 544.20 543.20 543.20 0.0K
10:22 544.20 544.20 543.40 543.60 0.0K
10:23 544.20 544.20 544.20 544.20 0.1K
10:24 545.00 546.00 545.00 546.00 0.1K
10:25 546.40 546.40 546.00 546.20 0.1K
10:26 546.60 546.60 546.40 546.40 0.2K
10:27 546.40 546.80 545.00 546.80 0.4K
10:28 546.80 546.80 546.80 546.80 0.0K
10:29 546.80 547.00 546.80 547.00 0.0K
10:30 547.20 547.20 546.20 546.20 0.2K
10:31 546.20 547.20 546.20 547.20 0.2K
10:32 547.20 547.20 547.20 547.20 0.0K
10:33 547.20 547.20 547.20 547.20 0.0K
10:34 547.40 547.40 546.20 546.20 0.1K
10:35 546.20 546.20 546.20 546.20 0.0K
10:36 546.20 547.20 546.20 547.20 0.1K
10:37 547.40 547.40 547.40 547.40 0.0K
10:38 547.40 547.40 547.00 547.00 0.0K
10:41 547.00 547.00 547.00 547.00 0.1K
10:42 547.00 547.00 547.00 547.00 0.0K
10:43 547.00 547.40 547.00 547.40 0.0K
10:44 547.40 547.40 547.40 547.40 0.0K
10:45 547.40 547.40 547.00 547.00 0.0K
10:46 547.40 547.40 547.40 547.40 0.0K
10:47 548.20 548.60 547.40 548.60 0.6K
10:48 548.80 549.20 548.80 549.20 0.1K
10:49 548.20 548.20 548.20 548.20 0.0K
10:50 548.40 549.20 548.40 549.20 0.1K
10:51 549.00 549.00 549.00 549.00 0.0K
10:52 549.60 549.80 549.60 549.80 0.7K
10:53 549.80 549.80 549.60 549.60 0.1K
10:54 549.60 549.60 549.60 549.60 0.0K
10:55 549.60 549.60 549.60 549.60 0.0K
10:57 549.60 550.00 549.60 550.00 0.0K
10:58 550.00 550.00 550.00 550.00 0.0K
10:59 550.00 550.00 549.60 549.60 0.1K
11:00 550.00 550.00 549.00 549.00 0.6K
11:01 548.80 552.60 548.80 552.40 2.5K
11:02 551.20 551.20 551.20 551.20 0.0K
11:03 552.40 552.40 552.40 552.40 0.0K
11:04 552.40 552.40 552.40 552.40 0.0K
11:05 552.40 552.60 551.20 551.20 0.1K
11:06 551.80 552.20 551.20 552.20 0.1K
11:07 552.80 552.80 551.40 551.40 0.2K
11:08 552.80 553.00 552.00 552.00 0.2K
11:09 552.20 553.00 552.20 552.20 0.4K
11:10 552.00 552.00 550.00 550.00 0.1K
11:11 547.20 547.60 547.20 547.60 1.9K
11:12 547.60 548.60 547.40 548.60 0.3K
11:13 549.80 549.80 548.80 548.80 0.2K
11:14 549.80 551.00 549.80 551.00 0.0K
11:15 550.00 550.00 549.80 549.80 0.0K
11:16 549.80 549.80 549.80 549.80 0.0K
11:17 549.60 549.60 549.00 549.00 0.0K
11:19 549.00 549.00 548.60 548.60 0.0K
11:20 548.60 548.80 548.20 548.80 2.1K
11:21 548.60 548.60 547.00 547.00 0.1K
11:22 548.20 548.40 547.00 547.00 0.2K
11:23 546.00 546.00 546.00 546.00 0.8K
11:24 546.00 546.00 545.40 545.40 0.9K
11:25 546.00 546.00 545.40 545.40 0.0K
11:26 545.00 545.00 541.20 541.20 0.4K
11:27 541.60 541.60 541.20 541.20 0.3K
11:28 541.40 542.60 541.00 542.60 3.1K
11:29 542.60 542.80 542.60 542.80 0.1K
11:30 543.60 543.60 543.40 543.40 0.1K
11:31 541.00 542.60 541.00 541.20 0.2K
11:33 542.20 542.20 542.20 542.20 0.0K
11:34 542.20 542.20 541.80 541.80 0.6K
11:35 541.40 541.40 540.00 541.20 0.3K
11:36 540.20 541.40 540.20 541.40 0.0K
11:37 539.60 540.40 539.20 540.40 1.4K
11:38 539.40 539.40 539.40 539.40 0.0K
11:39 539.20 542.60 539.20 542.60 0.5K
11:40 540.00 540.00 537.00 537.00 1.5K
11:41 537.00 537.00 536.40 536.40 0.5K
11:42 536.40 538.80 536.40 538.80 1.1K
11:43 539.40 539.40 539.40 539.40 0.5K
11:45 539.40 540.80 539.00 540.80 1.4K
11:46 541.00 541.00 539.80 539.80 4.2K
11:47 539.80 540.40 539.80 540.40 0.1K
11:48 540.80 540.80 539.20 540.40 2.2K
11:49 540.40 540.40 538.00 539.40 2.0K
11:50 539.00 540.00 539.00 540.00 0.1K
11:51 539.80 540.60 539.40 539.40 1.1K
11:52 539.20 539.40 539.20 539.40 0.0K
11:53 539.40 540.00 539.20 539.20 0.5K
11:54 540.00 540.20 539.00 539.00 2.1K
11:55 540.00 540.00 539.00 539.00 0.0K
11:56 539.00 540.60 539.00 540.60 0.6K
11:57 541.00 541.00 539.40 539.40 0.2K
11:58 540.20 540.20 539.60 540.20 0.0K
11:59 540.00 540.00 540.00 540.00 0.8K
12:00 539.40 539.80 539.00 539.00 2.3K
12:01 539.80 539.80 539.00 539.00 0.9K
12:02 538.20 538.20 538.00 538.00 2.2K
12:03 542.20 542.60 541.00 542.00 1.7K
12:04 541.00 541.00 540.40 540.80 0.8K
12:05 541.40 541.80 541.40 541.80 0.1K
12:06 541.80 541.80 541.00 541.00 0.0K
12:08 541.80 541.80 541.80 541.80 0.0K
12:09 541.60 541.60 541.60 541.60 0.0K
12:10 540.80 540.80 539.20 539.20 0.3K
12:11 539.00 540.60 539.00 539.80 0.5K
12:12 540.20 540.20 540.20 540.20 0.0K
12:13 540.00 540.00 539.00 539.00 0.8K
12:14 539.00 539.00 539.00 539.00 0.1K
12:15 539.00 539.00 538.00 538.00 0.9K
12:16 538.60 538.80 538.60 538.80 0.1K
12:17 538.80 538.80 538.00 538.00 0.2K
12:18 538.80 538.80 538.00 538.00 0.5K
12:19 538.00 538.60 537.80 537.80 0.1K
12:20 537.80 537.80 537.00 537.60 1.0K
12:21 537.60 537.60 536.00 537.40 0.8K
12:22 537.40 537.40 536.40 537.20 0.2K
12:23 537.20 537.20 536.40 536.40 0.1K
12:24 537.00 537.00 536.20 536.20 1.2K
12:25 535.00 537.60 535.00 537.20 0.5K
12:26 537.60 538.00 536.80 538.00 0.2K
12:27 537.60 537.80 536.60 537.20 0.1K
12:28 536.40 537.20 536.40 537.20 0.0K
12:29 537.20 537.60 537.20 537.40 0.1K
12:30 537.60 537.60 537.60 537.60 0.2K
12:31 538.00 538.20 536.80 536.80 1.2K
12:32 536.20 536.20 535.20 535.20 0.0K
12:33 535.00 536.00 535.00 535.80 1.0K
12:34 535.80 535.80 535.20 535.20 0.0K
12:35 535.20 536.20 535.20 536.20 0.0K
12:36 536.40 536.40 536.20 536.20 0.1K
12:37 536.20 536.20 536.20 536.20 0.0K
12:38 536.20 536.20 536.20 536.20 0.0K
12:39 535.40 536.20 535.40 536.20 0.0K
12:40 536.20 538.00 536.20 538.00 0.3K
12:41 538.00 538.00 536.80 538.00 0.0K
12:42 538.00 538.00 538.00 538.00 0.0K
12:43 538.00 538.00 538.00 538.00 0.1K
12:44 538.00 538.00 538.00 538.00 0.0K
12:45 538.20 538.20 537.20 537.20 0.1K
12:46 536.00 537.00 536.00 536.80 3.8K
12:47 536.80 536.80 536.80 536.80 0.0K
12:48 536.80 536.80 536.80 536.80 0.0K
12:49 537.00 537.00 537.00 537.00 0.0K
12:50 537.40 537.80 537.40 537.80 0.2K
12:51 537.80 537.80 537.00 537.00 0.2K
12:52 538.00 538.20 538.00 538.20 0.1K
12:53 540.40 540.40 540.40 540.40 0.9K
12:54 539.80 539.80 539.80 539.80 0.1K
12:56 540.00 540.00 540.00 540.00 0.0K
12:57 540.00 540.00 540.00 540.00 0.2K
12:58 538.60 540.80 538.60 540.80 0.3K
12:59 541.00 541.00 541.00 541.00 0.0K
13:00 539.40 539.40 539.20 539.20 0.1K
13:01 540.00 540.00 540.00 540.00 1.2K
13:02 541.00 541.00 539.60 539.60 0.2K
13:04 540.40 540.40 538.60 538.60 0.1K
13:05 539.80 539.80 538.40 538.40 0.1K
13:06 538.60 539.60 538.60 539.60 0.0K
13:07 539.60 539.80 539.60 539.80 0.0K
13:08 539.80 539.80 539.80 539.80 0.0K
13:09 539.80 540.80 539.80 540.80 0.2K
13:10 541.40 541.60 540.80 540.80 0.1K
13:11 541.00 541.00 540.80 540.80 0.3K
13:12 540.80 540.80 540.80 540.80 0.0K
13:13 540.80 540.80 540.80 540.80 0.0K
13:15 539.40 540.80 539.40 540.80 0.1K
13:16 540.80 540.80 540.80 540.80 0.0K
13:17 540.20 540.20 540.20 540.20 0.0K
13:18 540.80 540.80 540.20 540.20 0.2K
13:19 540.20 540.80 540.20 540.80 0.4K
13:20 539.20 539.20 539.20 539.20 0.3K
13:21 540.80 542.60 540.80 542.60 1.0K
13:22 542.60 543.00 542.60 543.00 0.1K
13:23 542.60 542.80 542.60 542.80 0.0K
13:24 542.60 542.60 542.60 542.60 0.0K
13:25 542.40 542.40 541.00 541.00 0.6K
13:26 541.00 541.40 541.00 541.40 0.1K
13:27 541.40 541.40 541.40 541.40 0.0K
13:28 539.20 539.20 539.20 539.20 1.0K
13:29 539.00 539.00 538.60 539.00 0.1K
13:30 539.00 539.80 539.00 539.80 0.2K
13:32 539.60 539.60 539.40 539.40 0.0K
13:33 539.80 539.80 538.80 539.00 0.0K
13:34 539.40 540.00 539.40 540.00 0.1K
13:35 540.20 540.20 540.20 540.20 0.0K
13:36 541.80 541.80 541.40 541.80 0.2K
13:37 541.80 541.80 541.80 541.80 0.0K
13:38 540.60 540.60 540.60 540.60 0.0K
13:39 541.80 541.80 540.00 540.00 0.5K
13:41 539.00 540.00 539.00 540.00 0.0K
13:42 540.00 540.40 540.00 540.40 0.1K
13:43 540.40 540.40 540.40 540.40 0.0K
13:44 541.40 541.40 541.40 541.40 0.0K
13:45 541.40 541.40 541.00 541.00 0.0K
13:49 541.00 541.00 541.00 541.00 0.0K
13:50 541.00 541.00 541.00 541.00 0.0K
13:51 540.40 540.40 540.40 540.40 0.1K
13:53 540.00 540.40 540.00 540.40 0.0K
13:54 540.20 540.20 540.00 540.00 0.0K
13:55 540.40 540.40 540.40 540.40 0.0K
13:58 540.00 540.00 540.00 540.00 0.0K
13:59 540.00 540.00 537.80 537.80 0.6K
14:00 539.00 539.00 539.00 539.00 0.0K
14:01 538.00 538.00 537.80 537.80 0.0K
14:02 538.00 538.00 538.00 538.00 0.0K
14:03 538.80 538.80 538.80 538.80 0.0K
14:04 538.80 538.80 538.80 538.80 0.0K
14:05 539.00 539.00 539.00 539.00 0.0K
14:06 537.40 539.00 537.40 539.00 0.0K
14:07 538.80 538.80 537.60 537.60 0.0K
14:08 537.80 539.20 537.80 539.20 0.0K
14:09 539.20 539.20 538.00 538.00 0.1K
14:11 539.80 543.00 539.80 543.00 0.2K
14:12 542.60 542.60 540.00 540.00 1.7K
14:13 539.20 539.20 539.20 539.20 0.0K
14:14 540.60 540.60 540.60 540.60 0.0K
14:15 541.40 541.40 539.40 539.40 0.7K
14:16 540.40 540.40 540.40 540.40 0.0K
14:17 540.40 540.40 540.40 540.40 0.0K
14:20 540.00 540.00 539.80 539.80 0.0K
14:21 539.80 539.80 539.20 539.20 0.0K
14:22 539.40 539.60 539.00 539.00 2.0K
14:23 539.00 539.00 539.00 539.00 0.0K
14:24 539.00 539.00 539.00 539.00 0.0K
14:25 539.00 541.20 539.00 541.20 0.1K
14:26 541.40 541.60 541.40 541.60 0.1K
14:27 541.80 542.00 541.80 542.00 0.0K
14:28 542.00 542.00 542.00 542.00 0.0K
14:30 539.60 542.00 539.60 541.00 0.0K
14:31 543.00 543.00 543.00 543.00 0.1K
14:32 541.20 542.60 541.20 542.60 0.1K
14:33 541.60 542.00 541.60 541.80 0.0K
14:34 541.80 541.80 541.80 541.80 0.0K
14:35 542.00 542.00 541.60 541.60 0.3K
14:36 541.60 541.60 541.60 541.60 0.0K
14:37 541.20 541.20 541.20 541.20 0.3K
14:39 541.40 542.00 541.40 542.00 0.0K
14:40 542.00 542.00 542.00 542.00 0.0K
14:41 542.00 542.00 542.00 542.00 0.0K
14:42 541.20 541.20 541.20 541.20 0.7K
14:43 541.20 541.20 540.00 540.00 0.0K
14:44 541.00 541.00 541.00 541.00 0.0K
14:45 541.00 541.00 541.00 541.00 0.0K
14:46 540.00 540.00 540.00 540.00 0.0K
14:47 540.40 540.40 540.40 540.40 0.0K
14:48 541.00 541.00 540.00 540.00 0.0K
14:50 541.00 541.00 541.00 541.00 0.1K
14:52 541.40 541.40 541.40 541.40 0.0K
14:53 540.40 540.40 540.40 540.40 0.0K
14:54 538.80 538.80 538.80 538.80 1.0K
14:55 540.20 540.20 539.00 539.00 0.2K
14:56 540.40 540.40 540.40 540.40 0.0K
14:57 540.20 540.20 540.20 540.20 0.0K
14:58 539.40 539.40 539.40 539.40 0.0K
14:59 540.20 540.20 540.20 540.20 0.0K
15:00 539.20 540.20 539.20 540.20 0.1K
15:01 540.20 540.20 540.20 540.20 0.0K
15:02 540.20 540.20 540.20 540.20 0.0K
15:03 540.40 541.00 540.40 541.00 0.1K
15:04 541.00 541.20 541.00 541.20 0.0K
15:05 541.20 541.80 541.20 541.80 0.1K
15:06 543.00 543.40 543.00 543.40 1.6K
15:07 545.20 545.20 543.20 543.20 1.2K
15:08 543.20 543.20 543.20 543.20 0.1K
15:09 543.00 543.00 543.00 543.00 0.4K
15:10 543.00 544.20 543.00 544.20 0.3K
15:11 543.40 543.40 543.40 543.40 0.0K
15:12 542.00 543.20 542.00 543.20 0.1K
15:13 542.60 542.60 542.00 542.00 0.0K
15:14 542.00 542.00 542.00 542.00 0.2K
15:15 541.40 541.40 539.80 541.00 0.7K
15:16 542.20 542.20 542.20 542.20 0.0K
15:17 542.20 542.40 542.20 542.40 0.2K
15:18 542.00 542.00 540.80 540.80 0.2K
15:19 540.00 540.00 540.00 540.00 0.0K
15:20 539.20 540.00 539.20 540.00 0.2K
15:21 540.00 540.00 540.00 540.00 0.0K
15:22 538.00 538.20 538.00 538.20 0.6K
15:23 539.40 539.40 539.40 539.40 0.0K
15:25 539.20 539.20 538.60 539.20 0.0K
15:26 539.20 539.20 538.00 539.20 0.1K
15:27 539.40 539.40 539.40 539.40 0.1K
15:29 540.00 540.20 540.00 540.20 0.1K
15:30 540.00 540.00 540.00 540.00 0.1K
15:31 540.20 540.20 540.00 540.00 0.0K
15:32 540.00 540.80 540.00 540.80 0.0K
15:33 540.80 545.00 540.80 545.00 2.8K
15:34 545.00 545.00 543.80 543.80 0.1K
15:35 543.40 544.60 543.40 544.60 0.1K
15:36 544.60 544.60 544.40 544.40 0.2K
15:37 544.60 544.60 544.60 544.60 0.0K
15:38 545.60 545.60 545.60 545.60 1.0K
15:39 545.60 545.60 544.60 544.60 0.0K
15:40 545.40 545.40 545.40 545.40 0.0K
15:41 544.60 544.60 544.60 544.60 0.0K
15:42 547.80 547.80 547.80 547.80 0.6K
15:43 546.00 548.00 546.00 548.00 0.2K
15:44 546.80 547.00 546.80 547.00 0.0K
15:45 547.00 547.80 546.40 546.40 0.1K
15:46 546.60 546.60 546.60 546.60 0.0K
15:47 546.20 546.20 542.80 542.80 0.6K
15:48 543.00 543.00 543.00 543.00 0.0K
15:49 544.20 544.40 544.20 544.40 0.0K
15:50 543.20 544.40 543.20 544.40 0.0K
15:51 544.40 544.40 544.40 544.40 0.0K
15:53 544.40 544.40 544.40 544.40 0.0K
15:54 543.40 543.40 543.40 543.40 0.0K
15:55 544.00 544.00 544.00 544.00 0.0K
15:56 544.40 544.40 544.40 544.40 0.0K
15:58 543.20 543.20 542.80 542.80 0.1K
15:59 540.40 542.80 540.40 542.20 0.2K
16:00 542.00 542.00 540.40 540.40 0.0K
16:02 540.40 542.00 540.40 542.00 0.0K
16:03 542.00 542.00 541.60 541.60 0.0K
16:04 544.00 544.00 544.00 544.00 0.5K
16:06 543.60 543.60 543.60 543.60 0.0K
16:08 545.00 545.00 545.00 545.00 0.2K
16:09 545.20 545.40 545.20 545.40 0.0K
16:10 544.40 544.40 544.40 544.40 0.0K
16:11 545.40 545.40 545.40 545.40 0.0K
16:12 545.40 545.40 544.20 545.40 0.1K
16:13 545.40 545.60 545.40 545.60 0.0K
16:14 545.40 545.40 545.40 545.40 0.0K
16:16 545.60 545.80 545.60 545.80 0.0K
16:17 545.80 545.80 544.60 544.60 0.0K
16:18 545.60 545.60 545.60 545.60 0.0K
16:19 545.60 545.60 545.60 545.60 0.0K
16:21 544.40 545.80 544.40 544.60 0.1K
16:22 545.60 545.60 544.40 544.40 0.0K
16:23 545.60 545.60 544.60 544.60 0.0K
16:25 545.60 545.60 544.40 545.60 0.0K
16:27 546.00 546.00 546.00 546.00 0.0K
16:28 545.20 545.20 545.20 545.20 0.0K
16:30 536.80 539.20 536.80 537.40 4.2K
16:31 537.00 537.40 536.80 537.40 1.4K
16:32 537.40 538.60 537.40 537.60 0.4K
16:33 538.40 538.40 538.40 538.40 0.0K
16:34 538.40 538.40 538.00 538.00 0.0K
16:35 538.60 539.00 538.60 539.00 0.5K
16:36 539.00 540.00 539.00 540.00 0.3K
16:37 540.60 540.60 540.40 540.40 0.2K
16:38 540.40 540.40 540.40 540.40 0.0K
16:39 540.40 540.40 540.40 540.40 0.0K
16:40 541.00 541.00 541.00 541.00 0.0K
16:41 541.20 541.20 541.00 541.00 0.0K
16:42 541.00 541.20 541.00 541.20 0.0K
16:43 541.20 541.20 541.20 541.20 0.0K
16:44 541.20 541.20 541.20 541.20 0.0K
16:45 540.20 541.00 540.20 541.00 0.1K
16:46 541.00 541.00 540.80 540.80 0.0K
16:47 540.20 540.20 540.20 540.20 0.0K
16:48 540.80 540.80 540.60 540.60 0.1K
16:49 540.40 540.40 540.40 540.40 0.0K
16:51 540.00 540.00 540.00 540.00 0.0K
16:52 540.00 540.00 540.00 540.00 0.0K
16:53 540.00 540.00 540.00 540.00 0.0K
16:54 539.40 540.00 539.40 540.00 0.0K
16:55 539.20 539.20 539.20 539.20 0.1K
16:56 539.80 539.80 539.20 539.80 0.0K
16:57 539.80 539.80 538.00 538.00 0.6K
16:58 539.00 539.00 539.00 539.00 0.0K
17:00 539.40 539.40 539.40 539.40 0.0K
17:02 538.00 538.00 538.00 538.00 0.0K
17:03 539.00 539.00 539.00 539.00 0.0K
17:04 539.00 539.00 539.00 539.00 0.0K
17:06 538.80 539.00 538.20 538.20 0.0K
17:07 538.20 538.20 538.20 538.20 0.0K
17:08 538.20 538.20 538.20 538.20 0.0K
17:09 538.80 539.00 538.20 539.00 0.0K
17:11 539.40 539.40 539.40 539.40 0.0K
17:13 539.20 539.20 539.20 539.20 0.1K
17:14 539.20 539.20 539.20 539.20 0.0K
17:15 538.20 538.20 538.20 538.20 0.2K
17:16 538.20 538.20 538.20 538.20 0.0K
17:17 539.00 539.00 539.00 539.00 0.0K
17:18 538.60 538.60 538.60 538.60 0.1K
17:20 539.40 539.40 539.40 539.40 0.0K
17:21 539.40 539.40 539.40 539.40 0.0K
17:22 539.40 539.40 539.40 539.40 0.0K
17:23 538.60 538.60 538.60 538.60 0.3K
17:24 539.40 539.40 538.00 538.20 0.4K
17:26 539.40 539.40 539.40 539.40 0.1K
17:27 539.40 539.40 539.40 539.40 0.0K
17:28 539.40 539.40 539.40 539.40 0.0K
17:29 539.20 539.40 539.20 539.40 0.0K
17:30 539.40 539.40 539.40 539.40 0.0K
17:31 539.40 539.40 539.40 539.40 0.0K
17:32 540.00 540.40 540.00 540.40 0.0K
17:33 540.40 540.40 540.40 540.40 0.0K
17:34 540.40 540.40 540.40 540.40 0.0K
17:35 540.60 540.60 540.60 540.60 0.1K
17:37 540.20 540.40 540.20 540.40 0.0K
17:38 540.20 540.20 539.20 539.20 0.0K
17:39 540.00 540.00 539.20 539.20 0.0K
17:40 540.00 540.00 540.00 540.00 0.0K
17:41 539.00 539.00 539.00 539.00 0.0K
17:43 539.80 539.80 539.80 539.80 0.0K
17:44 539.80 539.80 539.80 539.80 0.0K
17:45 539.80 540.00 538.40 538.40 0.1K
17:46 539.40 539.60 539.40 539.60 0.0K
17:47 541.80 542.00 541.80 542.00 1.0K
17:48 541.80 541.80 541.80 541.80 0.0K
17:49 541.00 541.40 541.00 541.40 0.2K
17:50 542.00 542.00 542.00 542.00 0.0K
17:52 542.00 542.00 542.00 542.00 0.0K
17:53 542.00 542.00 542.00 542.00 0.0K
17:54 542.00 542.00 541.80 541.80 0.1K
17:55 540.20 541.60 540.20 541.60 0.0K
17:56 540.20 540.20 540.20 540.20 0.0K
17:57 541.60 541.60 541.60 541.60 0.0K
17:58 540.20 541.80 540.20 541.80 0.0K
17:59 541.60 541.60 540.20 540.20 0.0K
18:00 541.80 541.80 540.40 540.40 0.1K
18:01 541.40 541.40 540.40 540.40 0.0K
18:02 540.00 540.00 540.00 540.00 0.0K
18:03 540.00 541.40 540.00 541.40 0.0K
18:04 541.00 541.00 541.00 541.00 0.0K
18:05 541.00 541.00 539.20 540.20 0.1K
18:06 539.00 539.00 538.80 538.80 0.0K
18:07 539.80 539.80 539.80 539.80 0.0K
18:08 538.80 538.80 538.60 538.60 0.0K
18:09 538.60 539.80 538.60 539.80 0.1K
18:10 538.60 538.60 538.60 538.60 0.3K
18:11 539.60 539.60 539.60 539.60 0.0K
18:12 539.60 539.60 539.60 539.60 0.0K
18:13 539.80 539.80 539.60 539.60 0.0K
18:14 539.40 539.40 539.40 539.40 0.0K
18:15 539.40 539.40 539.40 539.40 0.0K
18:16 539.40 539.40 538.60 538.60 0.1K
18:17 539.00 539.00 539.00 539.00 0.0K
18:18 539.40 539.40 539.40 539.40 0.0K
18:19 539.40 539.40 539.40 539.40 0.0K
18:20 539.40 539.40 538.60 538.60 0.0K
18:21 539.40 539.40 539.40 539.40 0.0K
18:22 539.40 539.60 539.40 539.40 0.1K
18:23 538.60 538.60 538.60 538.60 0.0K
18:24 539.20 539.20 538.60 538.60 0.0K
18:25 539.20 539.20 539.20 539.20 0.0K
18:26 538.80 538.80 538.80 538.80 0.0K
18:27 539.20 539.40 539.20 539.40 0.0K
18:28 539.20 539.40 539.20 539.40 0.1K
18:30 540.20 540.20 540.20 540.20 0.0K
18:31 540.20 540.20 540.20 540.20 0.0K
18:33 540.40 540.80 540.40 540.80 0.0K
18:34 540.80 540.80 540.80 540.80 0.0K
18:35 540.40 540.80 540.40 540.80 0.0K
18:36 540.80 540.80 539.20 539.20 0.1K
18:37 540.60 540.60 540.60 540.60 0.0K
18:38 539.20 539.20 539.20 539.20 0.0K
18:45 539.20 539.20 539.20 539.20 0.0K
18:49 539.20 539.20 539.20 539.20 0.0K
23:49 539.20 539.20 539.20 539.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available