IPJSC CIAN

CNRU
🏛️ russian-federation →
649.00
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 534.20 534.20 534.20 534.20 2.6K
10:01 534.40 534.40 531.00 532.20 2.5K
10:02 531.40 532.00 530.60 532.00 0.1K
10:03 530.20 536.80 530.20 536.80 2.5K
10:04 535.60 535.60 534.60 534.60 0.1K
10:05 535.20 535.20 534.80 534.80 0.1K
10:06 536.20 536.20 536.20 536.20 0.2K
10:07 536.20 538.00 534.60 535.00 0.4K
10:08 534.80 534.80 534.80 534.80 0.1K
10:09 534.80 534.80 533.60 533.60 0.1K
10:10 532.40 532.40 532.40 532.40 0.3K
10:11 532.20 532.20 532.20 532.20 0.1K
10:12 532.20 532.20 530.80 530.80 0.0K
10:13 532.20 532.20 531.00 531.00 0.0K
10:14 532.40 532.40 531.40 531.40 0.0K
10:15 532.00 532.40 532.00 532.40 0.1K
10:16 532.40 532.60 532.40 532.60 0.1K
10:17 531.40 531.40 531.40 531.40 0.3K
10:18 530.80 530.80 530.80 530.80 0.2K
10:19 532.20 532.20 532.20 532.20 0.0K
10:20 530.80 532.20 530.80 532.00 0.1K
10:22 531.00 531.00 531.00 531.00 0.0K
10:23 532.00 532.00 532.00 532.00 0.1K
10:24 532.00 532.00 531.20 531.20 0.0K
10:25 532.00 532.00 531.20 531.20 0.0K
10:26 532.00 532.00 531.20 531.20 0.0K
10:27 532.00 532.00 532.00 532.00 0.0K
10:28 531.80 531.80 531.80 531.80 0.0K
10:29 531.00 531.80 531.00 531.80 0.0K
10:30 530.20 530.20 530.20 530.20 0.2K
10:31 530.40 530.40 530.00 530.00 0.3K
10:33 531.00 531.40 531.00 531.40 0.0K
10:34 531.00 531.00 531.00 531.00 0.0K
10:35 531.40 531.40 531.40 531.40 0.0K
10:36 531.00 531.00 531.00 531.00 0.1K
10:37 531.00 531.40 531.00 531.40 0.0K
10:38 531.00 531.40 531.00 531.40 0.0K
10:39 531.00 531.00 531.00 531.00 0.0K
10:40 531.40 531.40 531.40 531.40 0.0K
10:43 532.00 532.00 531.00 531.00 0.4K
10:44 533.80 533.80 532.00 532.00 0.6K
10:45 532.00 532.00 532.00 532.00 0.4K
10:46 532.00 532.00 531.20 531.20 0.2K
10:47 530.60 531.80 530.60 531.80 0.0K
10:48 530.40 531.80 530.40 531.80 0.0K
10:49 532.00 532.00 532.00 532.00 0.0K
10:50 532.00 532.00 532.00 532.00 0.0K
10:51 532.00 532.00 532.00 532.00 0.0K
10:52 532.00 532.00 532.00 532.00 0.0K
10:54 530.80 531.80 530.80 531.80 0.0K
10:56 530.60 530.60 530.60 530.60 0.1K
10:57 530.20 530.20 529.80 529.80 0.2K
10:58 530.00 530.00 530.00 530.00 0.1K
10:59 529.80 530.00 529.80 530.00 0.0K
11:00 530.00 530.00 530.00 530.00 0.5K
11:01 531.20 531.20 529.80 529.80 0.5K
11:02 530.00 530.00 528.00 528.00 0.9K
11:03 529.20 529.20 528.00 528.00 0.0K
11:04 529.20 529.20 528.20 528.20 0.0K
11:06 529.40 529.40 529.40 529.40 0.0K
11:07 527.60 529.20 527.60 529.20 0.7K
11:08 529.20 529.20 529.20 529.20 0.0K
11:09 528.00 528.80 527.40 527.40 0.1K
11:10 527.40 527.40 527.40 527.40 0.0K
11:11 528.40 528.40 528.40 528.40 0.0K
11:12 528.60 528.60 528.60 528.60 0.0K
11:13 527.60 527.60 527.60 527.60 0.0K
11:14 527.60 527.60 527.60 527.60 0.1K
11:16 527.60 527.60 527.40 527.60 0.7K
11:17 527.60 527.60 526.80 527.40 0.6K
11:18 527.40 527.40 527.40 527.40 0.0K
11:19 528.00 528.00 527.00 527.00 0.0K
11:20 539.00 539.00 534.60 534.60 8.9K
11:21 534.60 535.20 534.60 535.20 0.1K
11:22 532.80 532.80 531.20 531.20 0.5K
11:23 532.60 534.40 532.20 533.80 0.1K
11:24 532.80 534.40 532.80 534.40 0.0K
11:25 534.40 534.40 534.40 534.40 0.0K
11:26 533.00 534.40 533.00 533.20 0.0K
11:27 534.40 534.40 533.00 534.20 0.0K
11:29 535.60 535.60 535.60 535.60 0.0K
11:30 535.60 535.60 533.80 533.80 0.1K
11:31 533.20 533.20 533.20 533.20 0.0K
11:33 533.20 534.40 533.20 534.40 0.0K
11:34 533.20 536.40 533.20 536.40 0.1K
11:35 536.20 536.20 536.20 536.20 0.0K
11:36 536.00 536.00 536.00 536.00 0.0K
11:38 536.00 536.00 535.00 535.00 0.0K
11:39 537.40 537.40 536.40 536.40 0.5K
11:40 536.20 536.20 536.20 536.20 0.0K
11:41 534.60 534.60 534.40 534.40 0.0K
11:45 534.20 534.20 534.20 534.20 0.0K
11:46 535.20 535.20 535.20 535.20 0.0K
11:47 535.00 535.00 535.00 535.00 0.0K
11:48 535.00 535.00 535.00 535.00 0.0K
11:49 535.00 535.00 535.00 535.00 0.0K
11:50 534.80 534.80 534.80 534.80 0.0K
11:53 534.80 535.00 534.80 535.00 0.0K
11:55 534.40 534.40 534.40 534.40 0.0K
11:57 535.00 535.00 533.00 533.00 0.0K
11:58 534.60 534.60 534.60 534.60 0.0K
11:59 534.80 534.80 534.60 534.60 0.0K
12:01 534.60 534.60 534.40 534.40 0.0K
12:02 534.40 534.40 534.40 534.40 0.0K
12:03 534.60 534.60 534.60 534.60 0.0K
12:06 534.60 534.60 534.60 534.60 0.0K
12:07 534.40 534.60 534.40 534.60 0.0K
12:09 534.60 534.60 534.60 534.60 0.0K
12:10 534.60 534.60 534.60 534.60 0.0K
12:11 534.40 534.40 534.40 534.40 0.0K
12:14 534.60 535.00 534.60 535.00 0.0K
12:15 535.00 536.00 535.00 536.00 0.0K
12:16 536.00 536.00 535.00 535.00 0.0K
12:17 536.00 536.00 536.00 536.00 0.0K
12:18 536.20 536.20 536.20 536.20 0.0K
12:21 535.40 537.00 535.40 537.00 0.0K
12:23 536.80 537.00 536.80 537.00 0.0K
12:24 537.00 537.00 537.00 537.00 0.0K
12:27 535.40 537.40 535.40 537.40 0.0K
12:29 535.20 535.20 535.20 535.20 0.0K
12:30 536.80 536.80 536.80 536.80 0.0K
12:31 535.00 535.00 535.00 535.00 0.0K
12:34 535.00 535.00 535.00 535.00 0.0K
12:36 536.20 536.20 536.20 536.20 0.0K
12:38 536.20 536.20 536.20 536.20 0.0K
12:39 536.20 536.20 536.20 536.20 0.0K
12:40 536.20 536.20 536.20 536.20 0.0K
12:43 535.00 535.00 535.00 535.00 0.0K
12:44 537.40 537.40 537.40 537.40 0.0K
12:45 536.20 536.20 536.20 536.20 0.0K
12:47 536.20 536.20 536.20 536.20 0.0K
12:50 535.00 535.00 535.00 535.00 1.0K
12:52 532.60 534.40 532.60 534.40 0.2K
12:53 534.00 534.00 534.00 534.00 0.0K
12:55 534.00 534.00 534.00 534.00 0.0K
12:59 533.80 533.80 532.80 532.80 0.0K
13:01 532.80 533.80 532.80 533.80 0.0K
13:02 533.80 533.80 533.80 533.80 0.0K
13:04 534.00 534.00 533.20 533.20 0.0K
13:06 533.20 533.20 533.20 533.20 0.0K
13:07 533.60 533.60 533.60 533.60 0.0K
13:08 533.80 533.80 533.80 533.80 0.0K
13:09 533.00 533.00 533.00 533.00 0.0K
13:10 535.00 535.00 535.00 535.00 0.2K
13:12 535.20 535.20 534.00 534.00 0.2K
13:13 535.80 535.80 535.80 535.80 0.0K
13:19 535.80 535.80 535.80 535.80 0.0K
13:20 535.80 535.80 535.80 535.80 0.0K
13:21 535.80 535.80 535.80 535.80 0.3K
13:22 534.80 534.80 534.80 534.80 0.0K
13:24 534.20 534.20 534.20 534.20 0.0K
13:25 534.40 534.40 534.40 534.40 0.0K
13:26 534.20 534.20 534.20 534.20 0.0K
13:27 535.40 535.40 535.40 535.40 0.0K
13:29 535.60 535.60 535.60 535.60 0.0K
13:30 535.60 535.60 535.60 535.60 0.0K
13:31 535.60 535.60 535.60 535.60 0.0K
13:34 535.60 538.00 535.60 538.00 0.6K
13:35 537.80 537.80 537.80 537.80 0.0K
13:37 538.00 538.20 538.00 538.20 0.4K
13:38 538.20 538.20 538.20 538.20 0.0K
13:41 538.00 538.00 538.00 538.00 0.0K
13:42 538.00 538.00 538.00 538.00 0.0K
13:45 536.60 536.60 536.60 536.60 0.1K
13:47 537.60 537.60 537.60 537.60 0.0K
13:49 537.20 537.20 537.20 537.20 0.0K
13:52 537.20 537.20 537.20 537.20 0.0K
13:53 537.20 537.20 537.20 537.20 0.0K
13:54 537.20 537.20 537.20 537.20 0.0K
13:56 537.40 537.40 537.20 537.20 0.0K
13:57 537.20 537.20 537.20 537.20 0.0K
13:59 537.60 537.60 537.60 537.60 0.0K
14:00 537.60 537.60 537.60 537.60 0.0K
14:01 537.60 537.60 537.60 537.60 0.0K
14:02 537.60 537.60 537.60 537.60 0.0K
14:04 537.80 537.80 537.80 537.80 0.1K
14:05 537.80 537.80 537.80 537.80 0.0K
14:10 537.20 537.40 537.20 537.40 0.0K
14:11 537.80 537.80 537.80 537.80 0.0K
14:13 537.20 537.80 537.20 537.80 0.0K
14:14 537.80 537.80 537.80 537.80 0.0K
14:15 537.80 537.80 537.80 537.80 0.2K
14:18 537.20 537.80 537.20 537.80 0.0K
14:20 537.20 537.20 537.20 537.20 0.0K
14:21 537.20 537.20 537.20 537.20 0.0K
14:23 537.80 537.80 537.80 537.80 0.0K
14:25 537.20 537.20 537.20 537.20 0.0K
14:26 537.80 537.80 537.80 537.80 0.0K
14:28 537.80 537.80 537.80 537.80 0.0K
14:30 537.80 537.80 537.80 537.80 0.0K
14:31 537.80 537.80 537.80 537.80 0.0K
14:32 537.00 537.00 537.00 537.00 0.0K
14:33 537.00 537.00 537.00 537.00 0.0K
14:38 537.60 537.60 537.60 537.60 0.0K
14:39 538.00 538.00 538.00 538.00 0.1K
14:40 538.00 538.00 538.00 538.00 0.0K
14:41 538.00 538.00 538.00 538.00 0.0K
14:42 538.00 538.00 538.00 538.00 0.0K
14:44 538.00 538.00 538.00 538.00 0.0K
14:45 538.00 538.00 538.00 538.00 0.0K
14:46 537.00 537.00 537.00 537.00 0.0K
14:48 538.00 538.00 537.00 537.00 0.0K
14:49 537.00 537.00 537.00 537.00 0.0K
14:50 536.80 536.80 536.80 536.80 0.0K
14:51 536.80 536.80 536.60 536.60 0.1K
14:52 536.00 536.00 536.00 536.00 0.2K
14:53 535.20 535.20 535.00 535.00 0.2K
14:54 535.00 535.00 535.00 535.00 0.0K
14:55 534.60 534.60 534.20 534.20 0.6K
14:58 534.20 534.20 534.20 534.20 0.1K
15:05 535.00 535.00 535.00 535.00 0.0K
15:07 535.00 535.00 534.80 534.80 0.0K
15:08 534.80 534.80 534.80 534.80 0.0K
15:09 534.80 534.80 534.80 534.80 0.0K
15:11 535.00 535.00 535.00 535.00 0.0K
15:12 535.60 535.60 535.60 535.60 0.0K
15:15 535.40 535.40 535.40 535.40 0.0K
15:16 535.40 535.40 535.40 535.40 0.0K
15:19 535.40 535.40 535.40 535.40 0.0K
15:24 535.60 535.60 535.60 535.60 0.0K
15:25 535.00 535.00 535.00 535.00 0.0K
15:26 535.60 535.60 535.60 535.60 0.0K
15:27 535.00 535.00 535.00 535.00 0.0K
15:28 535.60 536.00 535.60 536.00 0.1K
15:30 537.00 537.00 537.00 537.00 0.0K
15:31 536.20 537.00 536.20 537.00 0.0K
15:32 537.00 537.00 537.00 537.00 0.0K
15:33 536.00 536.00 536.00 536.00 0.0K
15:38 537.00 537.00 537.00 537.00 0.5K
15:42 536.20 536.20 536.20 536.20 0.0K
15:47 536.20 536.80 536.20 536.80 0.0K
15:48 536.80 536.80 536.80 536.80 0.0K
15:49 536.80 536.80 536.80 536.80 0.0K
15:50 537.00 537.80 537.00 537.80 0.3K
15:51 537.20 537.20 537.20 537.20 0.0K
15:54 537.60 537.60 537.60 537.60 0.0K
15:56 537.40 537.40 537.40 537.40 0.0K
15:57 537.20 537.20 537.20 537.20 0.0K
16:00 537.40 537.40 537.40 537.40 0.0K
16:01 537.60 537.60 537.60 537.60 0.0K
16:02 537.60 537.60 537.60 537.60 0.0K
16:03 537.00 537.00 537.00 537.00 0.1K
16:04 537.00 537.00 537.00 537.00 0.0K
16:07 537.20 537.40 537.20 537.40 0.0K
16:10 537.60 537.60 537.60 537.60 0.1K
16:11 537.60 537.60 537.60 537.60 0.0K
16:12 537.60 537.60 537.60 537.60 0.0K
16:16 537.60 537.60 537.60 537.60 0.0K
16:19 537.40 537.40 537.40 537.40 0.0K
16:20 537.60 537.60 537.60 537.60 0.0K
16:23 537.60 537.60 537.60 537.60 0.0K
16:24 539.20 539.20 539.20 539.20 0.4K
16:25 537.80 540.00 537.80 540.00 0.3K
16:26 540.00 540.00 539.60 539.60 0.1K
16:27 539.60 539.60 539.60 539.60 0.0K
16:28 539.80 539.80 539.80 539.80 0.0K
16:34 539.00 539.00 539.00 539.00 0.0K
16:35 538.60 538.60 538.60 538.60 0.0K
16:36 537.20 537.20 537.20 537.20 0.4K
16:37 538.80 538.80 538.60 538.60 0.0K
16:38 538.60 538.60 538.60 538.60 0.0K
16:40 537.60 538.60 537.60 538.60 0.0K
16:41 538.60 538.60 538.60 538.60 0.0K
16:42 538.60 538.60 538.60 538.60 0.0K
16:47 538.80 538.80 538.80 538.80 0.0K
16:48 537.60 537.60 537.60 537.60 0.0K
16:50 539.00 539.00 539.00 539.00 0.1K
16:51 540.40 540.40 540.40 540.40 0.2K
16:52 541.40 541.40 541.40 541.40 0.4K
16:53 541.80 541.80 540.00 540.00 0.0K
16:54 543.00 543.00 541.00 541.00 0.3K
16:55 541.00 541.00 541.00 541.00 0.1K
16:56 541.00 541.00 541.00 541.00 0.0K
16:57 540.40 540.40 539.40 539.40 1.1K
16:58 537.60 537.60 537.60 537.60 0.0K
16:59 537.60 537.60 537.60 537.60 0.0K
17:01 538.20 538.20 538.20 538.20 0.0K
17:02 537.40 538.20 537.40 538.20 0.0K
17:03 538.20 538.40 538.20 538.40 0.1K
17:04 538.40 539.40 538.40 539.40 0.0K
17:05 539.40 539.40 539.40 539.40 0.0K
17:06 539.60 539.60 539.60 539.60 0.0K
17:07 539.80 539.80 539.80 539.80 0.0K
17:09 540.00 540.00 540.00 540.00 0.0K
17:10 540.00 540.00 540.00 540.00 0.0K
17:11 540.80 540.80 540.80 540.80 0.0K
17:12 540.80 540.80 540.80 540.80 0.0K
17:13 539.80 539.80 539.80 539.80 0.0K
17:14 540.60 540.60 540.60 540.60 0.0K
17:16 540.80 540.80 540.80 540.80 0.1K
17:18 540.80 540.80 540.80 540.80 0.0K
17:19 540.80 540.80 540.80 540.80 0.0K
17:21 540.80 540.80 540.80 540.80 0.0K
17:22 541.00 541.00 541.00 541.00 0.0K
17:23 541.00 541.00 540.80 540.80 0.0K
17:25 540.80 540.80 540.80 540.80 0.0K
17:26 540.80 540.80 540.80 540.80 0.1K
17:27 541.00 541.00 541.00 541.00 0.0K
17:28 541.00 541.00 540.00 540.00 0.2K
17:29 537.80 540.00 537.80 540.00 0.2K
17:31 540.00 540.60 540.00 540.60 0.0K
17:32 540.60 541.20 540.60 541.20 0.0K
17:33 540.00 541.00 540.00 541.00 0.1K
17:37 541.00 541.00 541.00 541.00 0.2K
17:38 541.00 541.00 541.00 541.00 0.0K
17:39 541.00 541.00 541.00 541.00 0.0K
17:40 541.00 541.00 541.00 541.00 0.0K
17:41 539.60 539.60 539.60 539.60 0.0K
17:42 540.60 540.60 540.60 540.60 0.0K
17:43 540.60 540.60 540.60 540.60 0.0K
17:45 540.60 540.60 540.60 540.60 0.0K
17:46 538.00 539.60 538.00 539.60 0.2K
17:47 541.20 541.40 541.20 541.20 1.1K
17:48 538.20 538.20 538.20 538.20 1.0K
17:50 540.80 540.80 540.80 540.80 0.0K
17:51 540.80 540.80 540.80 540.80 0.0K
17:53 539.80 539.80 539.80 539.80 0.0K
17:54 537.20 537.20 537.00 537.00 1.4K
17:55 537.00 538.00 537.00 538.00 0.0K
17:56 537.00 537.00 537.00 537.00 0.0K
18:00 537.80 537.80 537.80 537.80 0.0K
18:01 537.80 537.80 535.60 536.80 0.1K
18:02 535.60 535.60 535.60 535.60 0.2K
18:03 536.40 536.40 536.20 536.20 0.5K
18:04 536.20 536.20 536.20 536.20 0.1K
18:06 534.60 534.60 534.60 534.60 0.3K
18:08 534.60 534.60 534.60 534.60 0.0K
18:09 534.60 534.60 534.60 534.60 0.1K
18:10 534.60 534.60 534.60 534.60 0.0K
18:11 535.60 535.60 535.60 535.60 0.0K
18:13 534.60 534.60 534.60 534.60 0.1K
18:14 535.60 535.60 535.60 535.60 0.0K
18:15 532.80 532.80 532.60 532.60 0.4K
18:16 532.60 532.60 532.60 532.60 0.0K
18:17 532.60 532.60 532.60 532.60 0.0K
18:18 532.00 533.80 532.00 533.80 0.5K
18:19 531.40 532.20 531.40 532.20 0.0K
18:20 532.20 533.40 532.20 533.40 0.1K
18:21 532.20 532.20 532.20 532.20 0.0K
18:22 532.20 532.20 532.20 532.20 0.0K
18:23 532.20 534.00 532.20 534.00 0.0K
18:24 533.80 533.80 533.80 533.80 0.0K
18:25 533.80 533.80 532.20 532.20 0.5K
18:26 532.20 533.80 532.20 533.80 0.0K
18:27 532.20 532.20 532.20 532.20 0.0K
18:28 532.20 532.20 532.20 532.20 0.8K
18:29 532.20 533.80 532.20 533.80 0.1K
18:31 533.80 535.60 532.40 535.60 1.0K
18:32 533.00 536.20 533.00 536.20 0.0K
18:33 532.80 535.60 532.80 535.60 0.0K
18:35 536.20 536.20 533.20 533.20 0.0K
18:36 536.60 536.60 536.60 536.60 0.1K
18:37 536.40 536.40 536.40 536.40 0.0K
18:38 533.60 536.60 533.60 536.60 0.1K
18:39 534.20 534.20 534.20 534.20 0.0K
18:45 537.00 537.00 537.00 537.00 0.0K
23:49 537.00 537.00 537.00 537.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available