IPJSC CIAN

CNRU
🏛️ russian-federation →
654.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 536.80 536.80 536.80 536.80 1.1K
10:00 533.40 535.40 532.60 535.40 0.5K
10:01 535.00 535.00 533.60 534.00 0.1K
10:02 534.00 534.00 533.00 533.80 0.1K
10:03 533.80 533.80 533.80 533.80 0.0K
10:04 534.00 534.60 534.00 534.60 0.2K
10:05 533.00 533.20 533.00 533.20 0.0K
10:06 535.00 535.00 534.80 534.80 0.4K
10:07 534.40 534.40 533.60 533.60 0.0K
10:08 532.60 534.00 532.60 534.00 0.1K
10:09 532.60 533.80 532.60 533.80 0.0K
10:10 533.80 533.80 533.40 533.40 0.0K
10:11 534.20 534.20 534.20 534.20 0.1K
10:12 534.00 534.00 533.80 533.80 0.0K
10:13 534.00 534.00 533.80 533.80 0.0K
10:14 534.00 534.00 534.00 534.00 0.0K
10:15 534.20 534.20 533.80 534.20 0.0K
10:16 533.80 533.80 532.80 533.60 0.1K
10:17 533.60 533.80 532.60 533.80 0.0K
10:18 533.80 533.80 533.80 533.80 0.0K
10:19 532.60 533.80 532.60 533.60 0.1K
10:20 533.60 533.60 533.60 533.60 0.0K
10:21 533.20 533.20 533.20 533.20 0.0K
10:22 532.40 532.40 531.40 531.40 2.0K
10:23 531.40 531.40 531.40 531.40 0.0K
10:24 531.40 532.00 531.40 532.00 0.2K
10:25 532.00 532.00 531.40 531.40 0.5K
10:26 531.40 531.40 531.40 531.40 0.4K
10:27 532.00 532.00 532.00 532.00 0.0K
10:28 531.40 531.40 531.40 531.40 0.0K
10:29 531.20 531.20 531.20 531.20 0.4K
10:30 530.60 531.60 530.60 531.60 0.1K
10:31 530.60 530.60 530.60 530.60 0.1K
10:33 531.00 531.00 531.00 531.00 0.0K
10:34 530.60 530.60 530.40 530.40 0.0K
10:35 530.40 530.40 530.40 530.40 0.0K
10:36 530.40 530.80 530.40 530.80 0.0K
10:37 530.00 530.20 530.00 530.20 0.1K
10:38 530.00 530.00 530.00 530.00 0.0K
10:39 530.80 530.80 527.40 527.80 0.4K
10:40 528.60 528.60 527.80 527.80 0.0K
10:41 528.60 528.60 528.00 528.00 0.0K
10:42 528.40 528.40 528.40 528.40 0.0K
10:43 528.60 529.80 528.60 528.60 0.1K
10:44 529.80 529.80 529.80 529.80 0.0K
10:45 529.80 529.80 529.00 529.00 0.1K
10:46 529.00 529.00 529.00 529.00 0.0K
10:47 530.00 530.00 530.00 530.00 0.0K
10:48 530.00 530.00 530.00 530.00 0.0K
10:49 530.00 530.00 530.00 530.00 0.0K
10:50 530.00 530.40 530.00 530.00 0.1K
10:51 530.00 530.00 530.00 530.00 0.0K
10:52 530.40 530.40 530.40 530.40 0.0K
10:53 530.00 530.00 530.00 530.00 0.0K
10:55 530.20 530.20 530.00 530.00 0.0K
10:56 530.20 531.00 530.20 531.00 0.1K
10:57 530.20 534.00 530.20 534.00 0.2K
10:58 531.20 531.80 531.20 531.80 0.4K
10:59 530.60 530.60 530.40 530.40 0.1K
11:00 530.40 530.40 530.40 530.40 0.1K
11:01 530.40 530.40 530.40 530.40 0.1K
11:02 530.40 530.40 530.40 530.40 0.0K
11:03 530.40 530.40 530.40 530.40 0.0K
11:05 530.40 530.40 530.00 530.00 0.0K
11:07 530.20 530.20 530.20 530.20 0.0K
11:08 530.20 530.40 530.20 530.20 0.0K
11:09 530.40 530.40 530.40 530.40 0.0K
11:10 530.20 530.20 530.00 530.00 0.3K
11:11 530.00 530.40 530.00 530.40 0.0K
11:12 531.20 531.20 530.40 530.40 0.0K
11:13 531.00 531.00 531.00 531.00 0.0K
11:16 531.20 531.20 531.20 531.20 0.0K
11:17 530.00 530.00 530.00 530.00 0.0K
11:19 531.00 531.00 531.00 531.00 0.0K
11:20 531.00 531.00 531.00 531.00 0.0K
11:21 530.00 530.00 530.00 530.00 0.0K
11:22 531.00 531.20 531.00 531.20 0.0K
11:23 531.40 531.40 530.20 530.20 0.1K
11:25 531.20 531.20 531.20 531.20 0.0K
11:26 531.40 531.40 531.20 531.20 0.0K
11:28 531.20 531.20 531.20 531.20 0.0K
11:30 530.40 531.20 530.40 531.20 0.0K
11:31 530.40 530.40 530.40 530.40 0.0K
11:32 530.40 531.00 530.40 531.00 0.0K
11:33 531.00 531.00 531.00 531.00 0.0K
11:34 530.80 531.00 530.80 531.00 0.0K
11:35 530.00 530.80 530.00 530.80 0.4K
11:37 530.20 530.60 530.20 530.40 0.0K
11:39 528.40 528.40 526.20 527.60 2.3K
11:40 527.60 527.60 527.60 527.60 0.0K
11:41 526.60 526.60 526.60 526.60 0.0K
11:42 527.60 529.80 527.60 529.80 0.1K
11:43 529.80 529.80 529.80 529.80 0.0K
11:44 528.60 528.60 528.40 528.40 0.4K
11:45 529.60 529.60 529.60 529.60 0.0K
11:46 528.60 528.60 528.60 528.60 0.0K
11:47 529.40 529.40 529.40 529.40 0.0K
11:48 529.40 529.40 529.40 529.40 0.1K
11:49 529.60 529.60 529.60 529.60 0.0K
11:51 530.00 530.00 530.00 530.00 0.0K
11:53 529.00 529.00 528.80 528.80 0.0K
11:55 529.80 529.80 529.80 529.80 0.0K
11:57 528.80 528.80 528.80 528.80 0.0K
11:58 528.60 529.80 528.60 529.80 0.0K
12:00 529.80 529.80 529.80 529.80 0.0K
12:02 530.00 530.00 530.00 530.00 0.1K
12:03 530.00 530.00 530.00 530.00 0.0K
12:04 530.00 530.00 530.00 530.00 0.0K
12:05 530.60 530.60 530.60 530.60 0.1K
12:06 530.60 530.60 530.60 530.60 0.0K
12:07 529.40 529.40 529.40 529.40 0.1K
12:08 530.40 530.40 530.40 530.40 0.0K
12:09 530.60 531.00 530.60 531.00 0.1K
12:10 530.80 530.80 530.80 530.80 0.0K
12:11 530.00 530.00 529.60 529.60 0.0K
12:13 529.40 529.40 529.40 529.40 0.0K
12:15 529.40 529.40 529.40 529.40 0.0K
12:16 530.40 530.60 530.40 530.60 0.0K
12:17 530.60 530.60 529.60 529.60 0.0K
12:18 529.60 529.60 529.60 529.60 0.0K
12:22 530.60 531.00 530.60 531.00 0.2K
12:23 530.60 531.00 530.00 530.00 0.0K
12:24 531.20 532.40 531.20 532.40 1.0K
12:25 532.60 532.80 532.60 532.80 0.0K
12:26 531.80 531.80 531.80 531.80 0.0K
12:27 532.80 532.80 532.80 532.80 0.0K
12:28 531.40 532.40 531.40 532.40 0.1K
12:31 531.60 531.60 531.40 531.60 0.0K
12:32 532.60 532.60 532.60 532.60 0.0K
12:33 532.80 532.80 532.60 532.60 0.0K
12:35 531.80 531.80 531.20 531.20 0.0K
12:39 531.00 531.40 530.20 530.20 0.1K
12:40 530.00 530.00 530.00 530.00 0.0K
12:41 529.60 529.80 529.60 529.80 0.1K
12:43 529.80 529.80 529.80 529.80 0.0K
12:46 530.80 530.80 530.80 530.80 0.0K
12:47 530.80 530.80 530.80 530.80 0.0K
12:48 530.80 530.80 530.80 530.80 0.0K
12:50 530.80 530.80 530.80 530.80 0.0K
12:51 530.80 530.80 530.80 530.80 0.0K
12:52 530.80 530.80 530.80 530.80 0.0K
12:53 530.40 530.40 530.40 530.40 0.0K
12:54 530.60 530.60 529.60 529.60 0.3K
12:55 530.40 530.40 530.40 530.40 0.0K
12:56 529.60 529.60 529.60 529.60 0.0K
12:58 530.40 530.40 529.60 529.60 0.0K
12:59 530.40 530.40 530.40 530.40 0.0K
13:00 530.40 530.40 530.40 530.40 0.0K
13:01 530.40 530.40 530.40 530.40 0.0K
13:02 531.00 531.00 531.00 531.00 0.5K
13:03 530.80 532.20 530.80 532.20 0.0K
13:04 532.20 532.20 532.20 532.20 0.1K
13:05 531.80 531.80 531.80 531.80 0.0K
13:06 531.60 531.60 531.60 531.60 0.0K
13:07 531.60 531.60 531.60 531.60 0.0K
13:08 531.40 531.40 531.40 531.40 0.1K
13:09 531.40 531.60 531.40 531.60 0.0K
13:10 531.00 531.00 531.00 531.00 0.0K
13:12 531.40 531.40 531.40 531.40 0.0K
13:13 531.00 531.60 531.00 531.60 0.0K
13:15 531.00 531.00 531.00 531.00 0.0K
13:16 531.60 531.60 531.20 531.60 0.0K
13:17 531.20 531.20 531.20 531.20 0.0K
13:18 531.20 531.20 531.20 531.20 0.0K
13:19 531.60 531.60 531.60 531.60 0.0K
13:20 531.60 531.60 531.00 531.00 0.1K
13:21 531.60 531.60 531.60 531.60 0.0K
13:23 531.60 531.60 531.60 531.60 0.0K
13:24 531.60 531.60 531.60 531.60 0.0K
13:25 531.00 531.60 531.00 531.60 0.4K
13:26 531.60 531.60 531.60 531.60 0.0K
13:32 531.60 531.60 531.60 531.60 0.0K
13:33 531.60 531.60 531.60 531.60 0.0K
13:34 531.60 531.60 531.60 531.60 0.1K
13:36 532.40 532.40 532.40 532.40 0.0K
13:37 532.60 532.60 532.60 532.60 0.0K
13:38 531.60 531.60 531.60 531.60 0.0K
13:40 531.80 531.80 531.80 531.80 0.0K
13:42 532.80 532.80 532.80 532.80 0.0K
13:43 533.00 533.40 533.00 533.40 0.3K
13:44 532.80 532.80 532.80 532.80 0.0K
13:45 534.20 534.20 534.20 534.20 0.0K
13:46 534.40 534.40 534.20 534.20 0.0K
13:47 533.20 533.20 533.20 533.20 0.0K
13:48 532.80 532.80 532.80 532.80 0.0K
13:49 532.80 532.80 531.00 531.00 0.1K
13:50 532.60 532.80 532.60 532.80 0.2K
13:52 531.40 532.40 531.40 532.40 0.1K
13:53 532.40 532.40 532.40 532.40 0.0K
13:54 531.60 531.60 531.60 531.60 0.0K
13:55 531.40 531.40 531.00 531.00 0.7K
13:56 530.60 530.60 530.00 530.00 0.2K
13:57 530.00 530.00 530.00 530.00 0.0K
13:58 530.80 530.80 530.80 530.80 0.0K
13:59 530.60 530.60 530.60 530.60 0.0K
14:00 530.20 530.20 530.20 530.20 0.0K
14:01 530.20 530.60 530.20 530.60 0.0K
14:02 530.60 530.80 530.60 530.80 0.0K
14:04 530.60 530.60 530.60 530.60 0.0K
14:05 530.60 530.60 530.60 530.60 0.0K
14:06 530.60 530.60 530.60 530.60 0.0K
14:07 530.80 530.80 530.60 530.60 0.0K
14:08 530.60 530.80 530.60 530.80 0.4K
14:09 530.60 530.60 530.20 530.40 0.2K
14:10 530.00 530.00 530.00 530.00 0.7K
14:11 530.60 530.60 530.60 530.60 0.0K
14:14 530.00 530.00 530.00 530.00 0.2K
14:15 530.00 530.00 530.00 530.00 0.0K
14:16 530.00 530.00 530.00 530.00 0.0K
14:17 530.40 530.40 530.40 530.40 0.0K
14:18 530.00 530.40 530.00 530.40 0.0K
14:19 530.00 530.40 530.00 530.40 0.1K
14:20 530.40 530.40 530.40 530.40 0.0K
14:21 530.40 530.40 530.40 530.40 0.0K
14:22 530.40 530.40 530.00 530.00 0.0K
14:23 530.40 530.40 530.40 530.40 0.0K
14:24 530.00 530.00 530.00 530.00 0.1K
14:25 530.20 530.40 530.20 530.40 1.0K
14:26 530.40 530.40 530.40 530.40 0.9K
14:27 530.40 530.40 530.20 530.20 0.5K
14:28 530.20 530.20 530.20 530.20 0.0K
14:29 530.40 530.40 530.40 530.40 0.2K
14:30 530.20 530.20 530.20 530.20 0.0K
14:31 530.40 530.40 530.40 530.40 0.0K
14:33 530.60 530.60 530.60 530.60 0.0K
14:34 529.80 530.60 529.80 530.60 0.5K
14:35 530.80 530.80 530.80 530.80 0.0K
14:37 530.80 530.80 530.60 530.60 0.0K
14:38 530.80 530.80 530.80 530.80 0.0K
14:40 530.40 530.40 530.40 530.40 0.0K
14:41 530.80 530.80 530.80 530.80 0.0K
14:42 530.80 530.80 530.40 530.40 0.0K
14:43 530.80 530.80 530.80 530.80 0.0K
14:45 530.00 530.00 530.00 530.00 0.0K
14:46 530.80 530.80 530.80 530.80 0.0K
14:48 530.20 530.20 530.20 530.20 0.0K
14:49 530.80 531.00 530.80 531.00 0.0K
14:50 530.20 531.00 530.20 530.20 0.0K
14:51 531.00 532.00 531.00 532.00 0.0K
14:53 532.00 532.00 532.00 532.00 0.0K
14:54 532.00 532.00 532.00 532.00 0.0K
14:58 532.00 532.00 532.00 532.00 0.0K
14:59 532.00 532.00 532.00 532.00 0.0K
15:00 532.00 532.00 532.00 532.00 0.0K
15:01 531.00 531.00 531.00 531.00 0.0K
15:02 532.00 532.00 531.20 531.80 0.1K
15:03 530.80 530.80 530.80 530.80 0.7K
15:05 530.80 530.80 530.80 530.80 0.0K
15:06 529.80 530.80 529.80 530.80 0.0K
15:07 529.80 530.80 529.80 530.80 0.0K
15:09 529.80 529.80 529.80 529.80 0.0K
15:10 530.60 530.60 530.60 530.60 0.0K
15:11 529.80 529.80 529.80 529.80 0.0K
15:12 530.60 530.60 530.60 530.60 0.0K
15:13 530.60 530.60 530.60 530.60 0.0K
15:15 529.80 529.80 529.80 529.80 0.0K
15:16 530.60 530.60 530.60 530.60 0.0K
15:17 529.80 529.80 529.80 529.80 0.0K
15:18 530.60 530.60 530.60 530.60 0.0K
15:19 529.60 529.60 529.20 529.20 0.9K
15:20 529.40 529.60 529.40 529.60 0.1K
15:24 529.60 529.60 529.60 529.60 0.0K
15:25 529.60 529.60 529.60 529.60 0.0K
15:27 528.80 528.80 528.40 528.40 0.7K
15:28 527.60 527.60 527.60 527.60 0.1K
15:29 528.00 528.40 528.00 528.40 0.0K
15:30 528.20 528.20 528.20 528.20 0.0K
15:31 528.00 528.00 527.00 527.00 0.3K
15:33 527.00 527.60 527.00 527.60 0.0K
15:34 527.00 527.00 527.00 527.00 0.4K
15:35 527.20 527.20 527.20 527.20 0.0K
15:36 527.80 527.80 527.80 527.80 0.0K
15:37 528.00 528.00 528.00 528.00 0.0K
15:38 528.00 528.20 528.00 528.20 0.0K
15:39 528.00 528.00 527.20 528.00 0.1K
15:40 528.20 528.20 527.20 528.20 0.0K
15:43 528.20 528.20 528.20 528.20 0.0K
15:44 528.40 528.40 528.40 528.40 0.0K
15:45 528.40 528.40 528.40 528.40 0.0K
15:46 529.60 529.60 529.00 529.00 2.0K
15:49 530.00 530.00 530.00 530.00 0.0K
15:50 530.00 530.00 529.20 529.20 0.0K
15:51 529.20 529.80 529.20 529.80 0.0K
15:52 529.40 529.40 529.40 529.40 0.1K
15:53 529.80 529.80 529.80 529.80 0.0K
15:54 530.00 530.00 530.00 530.00 0.0K
15:55 530.00 530.00 530.00 530.00 0.0K
15:56 530.00 530.00 530.00 530.00 0.0K
15:59 530.00 530.20 530.00 530.20 0.1K
16:00 530.20 530.20 530.20 530.20 0.0K
16:02 530.20 530.20 530.20 530.20 0.0K
16:04 530.00 530.00 530.00 530.00 0.2K
16:05 529.40 530.00 529.40 530.00 0.0K
16:06 530.00 530.00 529.40 529.40 0.0K
16:07 529.40 529.40 529.00 529.00 0.1K
16:08 530.20 530.20 530.20 530.20 0.1K
16:10 530.00 530.00 530.00 530.00 0.0K
16:11 528.80 528.80 528.80 528.80 0.0K
16:12 528.80 528.80 528.80 528.80 0.0K
16:13 528.40 528.40 528.20 528.20 0.9K
16:14 528.40 528.40 528.40 528.40 0.0K
16:15 528.20 528.40 528.20 528.40 0.0K
16:16 528.20 528.20 528.20 528.20 0.1K
16:17 528.00 528.00 528.00 528.00 0.0K
16:18 528.20 528.20 528.20 528.20 0.0K
16:19 528.20 528.20 528.20 528.20 0.0K
16:21 528.20 528.20 528.20 528.20 0.0K
16:22 527.00 527.20 527.00 527.20 0.2K
16:25 528.20 528.20 527.20 528.20 0.0K
16:27 527.20 527.20 527.20 527.20 0.0K
16:28 528.20 528.20 528.20 528.20 0.0K
16:30 528.20 528.40 528.20 528.40 0.0K
16:31 528.40 528.40 527.00 527.00 0.1K
16:32 526.80 526.80 526.80 526.80 0.1K
16:33 527.80 527.80 527.60 527.60 0.0K
16:34 526.80 527.60 526.80 527.60 0.0K
16:35 527.60 527.60 527.60 527.60 0.0K
16:38 527.60 527.60 527.60 527.60 0.0K
16:39 527.60 527.60 527.60 527.60 0.0K
16:40 527.60 527.60 527.60 527.60 0.0K
16:41 527.60 527.60 527.60 527.60 0.0K
16:42 526.80 526.80 526.80 526.80 0.1K
16:43 528.00 528.00 528.00 528.00 0.0K
16:45 527.60 527.60 527.60 527.60 0.0K
16:46 527.20 527.60 527.20 527.60 0.0K
16:47 527.20 527.60 527.20 527.60 0.0K
16:48 527.60 527.60 527.60 527.60 0.0K
16:49 526.80 526.80 526.80 526.80 0.0K
16:50 527.00 527.80 527.00 527.80 0.3K
16:51 527.00 527.80 527.00 527.80 0.0K
16:52 527.80 527.80 527.20 527.20 0.0K
16:53 527.80 527.80 527.00 527.00 0.0K
16:54 526.80 526.80 526.80 526.80 0.2K
16:56 528.00 528.00 527.00 527.80 1.0K
16:57 527.80 527.80 527.80 527.80 0.0K
16:58 527.00 527.00 527.00 527.00 0.2K
16:59 526.80 526.80 526.80 526.80 0.0K
17:00 527.20 527.20 527.20 527.20 0.0K
17:01 526.80 527.80 526.80 527.80 0.1K
17:02 527.20 527.80 527.20 527.80 0.0K
17:04 528.00 528.40 528.00 528.40 0.5K
17:05 529.40 529.40 529.40 529.40 0.4K
17:06 529.80 529.80 529.80 529.80 0.4K
17:07 530.00 531.00 530.00 531.00 0.2K
17:08 531.60 531.60 531.60 531.60 0.1K
17:09 531.20 531.20 531.20 531.20 0.0K
17:10 529.40 531.40 529.40 529.80 0.3K
17:11 530.80 530.80 529.40 529.40 0.1K
17:13 529.60 531.60 529.60 531.60 0.2K
17:14 531.80 531.80 531.60 531.60 0.1K
17:15 531.80 531.80 531.40 531.40 0.0K
17:16 531.80 531.80 530.00 530.00 0.3K
17:17 531.80 531.80 530.40 530.40 0.1K
17:19 532.00 532.00 532.00 532.00 0.1K
17:20 530.40 530.40 530.40 530.40 0.0K
17:21 528.60 528.60 528.60 528.60 0.1K
17:22 531.40 531.40 529.20 529.20 0.0K
17:23 529.60 529.60 529.60 529.60 0.0K
17:25 530.60 530.60 530.60 530.60 0.0K
17:26 530.80 530.80 530.80 530.80 0.0K
17:27 530.80 530.80 530.80 530.80 0.1K
17:28 529.00 529.00 529.00 529.00 0.0K
17:29 528.20 529.00 528.20 529.00 0.0K
17:30 530.40 530.40 530.20 530.20 0.0K
17:31 528.80 530.00 528.80 530.00 0.0K
17:33 528.80 529.80 528.80 529.80 0.0K
17:34 529.80 529.80 529.20 529.20 0.1K
17:35 530.20 530.20 528.80 528.80 0.1K
17:37 529.60 529.60 529.60 529.60 0.0K
17:38 529.60 529.80 529.60 529.80 0.0K
17:39 529.80 529.80 528.60 528.60 0.1K
17:40 528.60 528.60 528.60 528.60 0.0K
17:42 528.60 528.60 528.60 528.60 0.2K
17:44 529.60 529.60 528.60 528.60 0.0K
17:45 528.60 528.60 528.60 528.60 0.0K
17:46 529.80 529.80 529.80 529.80 0.0K
17:47 528.80 529.80 528.80 529.80 0.0K
17:48 529.80 530.00 529.80 530.00 0.0K
17:50 530.00 530.00 529.80 530.00 0.0K
17:51 530.00 530.00 530.00 530.00 0.0K
17:52 530.00 531.40 530.00 531.40 0.0K
17:53 531.60 531.60 530.20 530.20 0.0K
17:54 531.60 531.60 530.20 530.20 0.0K
17:55 528.60 528.60 528.60 528.60 0.2K
17:56 530.20 530.20 530.20 530.20 0.0K
17:57 530.20 530.20 530.20 530.20 0.0K
17:58 528.40 528.40 528.40 528.40 0.6K
17:59 529.80 529.80 528.40 528.40 0.3K
18:00 528.00 534.00 528.00 534.00 0.6K
18:01 530.00 531.80 530.00 531.80 0.0K
18:02 529.00 529.00 529.00 529.00 0.2K
18:03 529.00 529.00 529.00 529.00 0.4K
18:04 529.40 529.40 528.00 528.00 0.4K
18:05 527.80 527.80 526.80 527.40 0.1K
18:06 527.40 527.40 527.20 527.20 0.4K
18:07 526.60 527.20 526.60 527.20 0.0K
18:08 526.20 526.20 526.20 526.20 1.5K
18:09 526.20 527.40 526.20 527.40 0.0K
18:10 527.40 527.40 526.20 526.20 0.0K
18:11 527.00 527.00 527.00 527.00 0.0K
18:12 527.00 527.00 527.00 527.00 0.0K
18:13 526.40 526.40 526.20 526.20 0.1K
18:14 526.20 528.20 526.20 528.20 1.0K
18:16 526.60 527.80 526.60 527.80 0.1K
18:17 526.80 526.80 526.80 526.80 0.0K
18:18 526.80 527.80 526.80 526.80 0.0K
18:19 527.80 527.80 527.80 527.80 0.0K
18:20 526.80 526.80 526.80 526.80 0.0K
18:21 526.80 526.80 526.80 526.80 0.1K
18:22 527.60 527.60 527.40 527.40 0.0K
18:23 527.80 527.80 527.80 527.80 0.0K
18:24 526.80 526.80 526.80 526.80 0.0K
18:25 526.80 527.20 526.80 527.20 0.0K
18:26 528.20 528.20 528.20 528.20 0.0K
18:27 528.00 528.00 528.00 528.00 0.4K
18:28 529.20 529.20 529.20 529.20 0.3K
18:29 528.40 528.40 527.20 527.20 1.6K
18:31 528.00 528.00 528.00 528.00 0.0K
18:32 528.00 528.00 528.00 528.00 0.0K
18:33 528.00 528.00 527.00 527.00 0.1K
18:34 528.00 528.00 527.00 527.00 0.2K
18:35 526.20 526.20 526.20 526.20 1.6K
18:36 527.00 527.00 527.00 527.00 0.0K
18:37 528.80 528.80 528.80 528.80 0.1K
18:38 530.60 530.60 530.60 530.60 0.1K
18:39 530.60 530.80 530.60 530.80 0.2K
18:45 529.00 529.00 529.00 529.00 0.1K
18:49 529.00 529.00 529.00 529.00 0.0K
23:49 529.00 529.00 529.00 529.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available