IPJSC CIAN

CNRU
🏛️ russian-federation →
649.00
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 545.20 545.20 545.20 545.20 1.9K
10:00 548.80 548.80 547.40 548.20 1.7K
10:01 547.60 547.60 547.40 547.60 0.3K
10:02 548.80 552.00 548.80 552.00 3.5K
10:03 554.20 558.40 554.20 558.00 7.3K
10:04 558.00 558.00 553.80 554.40 2.8K
10:05 555.60 558.00 555.60 556.40 2.1K
10:06 559.00 559.00 554.00 554.60 3.8K
10:07 553.40 553.80 552.60 553.20 1.4K
10:08 553.60 553.80 553.60 553.60 0.8K
10:09 553.60 553.60 551.80 551.80 0.7K
10:10 551.80 553.80 551.80 553.80 1.1K
10:11 553.60 553.80 553.00 553.00 0.7K
10:12 553.20 553.60 553.00 553.00 0.0K
10:13 553.60 553.60 552.60 552.60 0.1K
10:14 552.60 552.60 550.80 550.80 1.5K
10:15 551.40 551.40 550.80 550.80 0.0K
10:16 551.00 551.20 551.00 551.00 0.4K
10:17 551.40 551.60 551.40 551.60 0.0K
10:18 551.60 551.60 551.40 551.60 0.2K
10:19 551.20 551.60 551.20 551.40 0.0K
10:20 551.40 551.40 550.00 550.80 1.0K
10:21 550.80 550.80 550.00 550.00 0.2K
10:22 550.60 550.60 550.00 550.00 0.0K
10:23 550.00 550.60 550.00 550.00 0.5K
10:24 549.40 550.60 549.40 550.60 0.0K
10:25 550.20 550.60 550.20 550.20 0.1K
10:26 550.40 550.80 550.40 550.80 0.1K
10:27 550.40 550.80 550.20 550.20 0.1K
10:28 550.80 551.00 550.40 550.40 0.0K
10:29 550.20 550.80 550.20 550.80 0.0K
10:30 550.40 551.00 550.40 551.00 0.0K
10:31 550.20 550.20 550.20 550.20 0.0K
10:32 550.80 550.80 550.20 550.80 0.1K
10:33 549.40 549.40 549.40 549.40 0.3K
10:34 550.20 550.60 549.40 550.60 1.1K
10:35 550.60 550.60 550.60 550.60 0.0K
10:36 550.40 550.40 550.40 550.40 0.2K
10:37 550.60 550.60 550.60 550.60 0.0K
10:38 549.80 550.60 549.80 550.60 0.0K
10:39 550.60 550.60 550.60 550.60 0.0K
10:40 550.40 550.40 550.40 550.40 0.0K
10:41 550.40 550.80 550.40 550.40 0.1K
10:42 550.80 550.80 550.60 550.60 0.3K
10:43 550.00 550.00 550.00 550.00 0.1K
10:44 550.00 550.00 550.00 550.00 0.0K
10:45 550.00 550.00 549.40 550.00 0.1K
10:46 550.00 550.60 549.20 550.60 1.2K
10:47 550.40 550.60 550.40 550.40 0.0K
10:48 550.80 550.80 550.00 550.00 0.1K
10:49 549.60 549.60 549.60 549.60 0.0K
10:50 550.60 550.60 550.60 550.60 0.1K
10:51 550.00 550.00 550.00 550.00 0.0K
10:52 549.60 549.60 549.60 549.60 0.0K
10:53 550.00 550.00 549.60 550.00 0.3K
10:54 550.00 550.00 550.00 550.00 0.1K
10:55 550.00 550.00 549.80 549.80 0.1K
10:56 550.00 550.00 550.00 550.00 0.0K
10:57 550.00 550.00 550.00 550.00 0.2K
10:58 550.00 550.80 550.00 550.80 0.5K
11:00 550.80 550.80 550.80 550.80 0.0K
11:01 550.80 550.80 550.20 550.20 0.0K
11:02 550.80 551.00 550.80 551.00 0.1K
11:03 551.00 551.00 551.00 551.00 0.0K
11:04 551.00 551.00 550.40 550.40 0.1K
11:05 550.20 551.00 550.20 551.00 0.0K
11:07 550.20 550.80 550.20 550.80 0.0K
11:08 551.00 551.00 551.00 551.00 0.0K
11:09 551.00 551.00 551.00 551.00 0.0K
11:10 551.00 551.00 549.60 549.60 0.4K
11:11 550.20 550.60 549.60 549.60 0.7K
11:12 550.40 550.40 550.00 550.00 0.0K
11:13 550.40 550.40 550.40 550.40 0.0K
11:14 550.80 551.40 550.80 551.40 0.7K
11:15 551.60 553.20 551.60 553.20 2.5K
11:16 552.60 553.00 552.20 553.00 0.1K
11:17 553.00 553.60 553.00 553.40 0.1K
11:18 553.40 553.40 553.40 553.40 0.1K
11:19 553.00 554.20 553.00 554.20 1.1K
11:20 554.60 554.60 554.40 554.40 0.4K
11:21 554.80 556.00 554.40 555.80 4.7K
11:22 555.80 559.00 555.80 559.00 5.5K
11:23 558.80 561.80 558.60 561.80 11.0K
11:24 561.40 562.00 560.00 560.00 5.6K
11:25 558.80 558.80 557.80 557.80 1.0K
11:26 556.60 557.40 556.60 556.60 0.4K
11:27 556.80 557.00 556.80 556.80 0.6K
11:28 557.40 557.40 557.40 557.40 0.4K
11:29 557.00 557.40 557.00 557.40 0.0K
11:30 557.40 558.00 557.40 558.00 0.8K
11:31 558.20 559.20 558.20 558.20 0.6K
11:32 558.20 558.80 558.20 558.80 0.2K
11:33 559.40 559.80 559.00 559.20 1.5K
11:34 559.20 561.80 559.20 560.60 2.9K
11:35 560.00 561.00 560.00 561.00 1.6K
11:36 560.00 560.00 559.80 559.80 0.1K
11:37 559.00 560.00 556.40 556.40 2.5K
11:38 556.80 557.80 555.00 555.00 2.1K
11:39 555.60 556.60 555.60 556.00 0.3K
11:40 556.00 556.00 555.60 556.00 0.1K
11:41 556.80 556.80 556.00 556.00 0.1K
11:42 556.00 556.80 556.00 556.00 0.0K
11:43 556.00 556.00 556.00 556.00 0.1K
11:44 555.60 557.40 555.60 557.40 0.7K
11:45 558.40 559.00 558.40 558.40 2.4K
11:46 558.60 559.00 558.40 559.00 0.5K
11:47 558.40 558.80 558.40 558.80 0.1K
11:48 558.40 559.00 558.40 558.40 0.1K
11:49 560.00 560.00 560.00 560.00 1.4K
11:50 560.00 560.00 559.60 559.60 0.2K
11:51 559.40 560.00 559.20 560.00 0.1K
11:52 560.00 560.00 559.40 560.00 0.0K
11:53 560.00 560.80 559.40 560.80 0.1K
11:54 560.80 560.80 560.80 560.80 0.2K
11:55 560.00 560.80 560.00 560.00 0.1K
11:56 560.00 560.00 559.20 559.20 0.1K
11:57 560.00 560.60 560.00 560.40 0.7K
11:58 560.40 560.80 560.40 560.80 0.0K
11:59 561.00 561.00 561.00 561.00 0.6K
12:00 560.80 560.80 560.00 560.00 0.3K
12:01 560.60 560.60 560.00 560.00 0.1K
12:02 560.60 560.80 560.60 560.80 0.1K
12:03 560.80 560.80 560.20 560.20 0.0K
12:04 560.20 560.20 560.20 560.20 0.0K
12:05 560.60 560.60 560.60 560.60 0.1K
12:07 560.00 560.00 559.20 559.20 0.1K
12:08 559.20 559.20 559.20 559.20 0.0K
12:09 559.40 559.80 558.80 559.80 0.1K
12:10 559.00 560.40 559.00 559.20 0.4K
12:12 560.00 560.20 559.40 559.40 0.1K
12:13 560.00 560.00 560.00 560.00 0.1K
12:14 559.40 559.40 559.40 559.40 0.0K
12:15 560.00 560.00 559.40 559.80 0.1K
12:16 560.00 560.00 559.20 559.20 0.1K
12:17 559.80 559.80 559.00 559.00 0.0K
12:19 559.40 562.00 558.80 562.00 4.8K
12:20 562.20 562.20 560.40 562.00 1.2K
12:21 562.60 564.40 562.60 564.40 1.2K
12:22 564.80 565.40 564.40 565.40 3.2K
12:23 564.20 565.00 564.20 564.80 0.5K
12:24 565.40 565.40 565.20 565.20 6.5K
12:25 565.00 566.00 565.00 565.60 0.4K
12:26 565.40 565.60 565.20 565.20 0.1K
12:27 565.60 565.60 565.00 565.60 4.4K
12:28 566.00 566.00 565.00 565.00 2.7K
12:29 565.00 565.00 564.00 564.00 3.5K
12:30 564.40 564.40 562.00 563.00 1.2K
12:31 564.00 564.40 563.20 564.40 0.6K
12:32 564.20 564.20 563.00 564.20 0.3K
12:33 564.40 564.40 564.20 564.20 0.1K
12:34 563.60 563.60 563.20 563.20 0.1K
12:35 563.00 563.00 562.80 563.00 0.2K
12:36 562.80 563.00 562.60 562.60 0.1K
12:37 562.80 562.80 561.80 562.00 0.7K
12:38 561.40 562.40 561.20 562.40 0.4K
12:39 562.20 562.20 562.20 562.20 0.0K
12:40 562.20 562.20 561.20 561.20 0.7K
12:41 562.00 562.00 561.20 561.80 1.4K
12:42 562.00 562.80 562.00 562.80 0.7K
12:43 562.80 562.80 562.80 562.80 0.1K
12:44 563.00 563.00 563.00 563.00 0.0K
12:45 563.00 563.00 563.00 563.00 0.2K
12:46 563.00 563.80 563.00 563.00 0.1K
12:47 563.00 563.40 563.00 563.40 1.2K
12:48 563.40 563.80 563.40 563.40 0.1K
12:49 563.40 563.40 563.00 563.00 0.0K
12:50 563.00 563.00 563.00 563.00 0.1K
12:51 563.00 563.80 563.00 563.80 0.5K
12:52 563.80 564.00 563.80 563.80 0.5K
12:53 564.00 564.00 564.00 564.00 0.2K
12:54 564.00 564.00 563.80 563.80 0.7K
12:55 563.80 564.00 563.80 564.00 0.0K
12:56 564.00 564.00 564.00 564.00 0.0K
12:57 563.80 563.80 563.00 563.00 1.0K
12:58 564.00 564.00 563.00 563.00 0.1K
12:59 563.40 564.40 563.40 564.40 1.0K
13:00 563.40 563.60 563.40 563.40 0.0K
13:01 563.40 563.60 563.40 563.60 0.0K
13:02 564.20 564.20 563.60 563.60 0.1K
13:03 563.60 563.60 563.60 563.60 0.0K
13:04 563.80 563.80 563.80 563.80 0.1K
13:05 563.60 563.60 563.60 563.60 0.0K
13:06 563.80 563.80 563.60 563.60 0.1K
13:07 563.20 563.60 563.00 563.60 0.1K
13:08 563.60 563.60 563.60 563.60 0.0K
13:09 562.60 562.60 561.00 561.20 1.9K
13:10 561.20 562.60 561.20 562.60 0.4K
13:11 562.80 562.80 562.60 562.60 0.0K
13:12 562.60 562.60 562.60 562.60 0.0K
13:13 562.60 562.60 562.60 562.60 0.0K
13:14 562.60 562.80 562.60 562.80 0.1K
13:15 562.80 562.80 562.60 562.60 0.0K
13:16 562.60 562.60 562.60 562.60 0.1K
13:17 562.80 562.80 562.80 562.80 0.1K
13:18 563.60 563.60 563.60 563.60 0.0K
13:19 557.40 558.60 557.40 558.40 13.4K
13:20 558.40 558.80 558.40 558.60 1.1K
13:21 559.00 559.00 558.20 559.00 0.3K
13:22 558.80 559.00 558.20 559.00 0.5K
13:23 559.00 559.00 558.80 558.80 0.1K
13:24 558.80 559.20 558.80 559.20 0.2K
13:25 559.20 559.80 559.20 559.80 0.2K
13:26 559.00 559.60 559.00 559.40 0.1K
13:27 559.40 559.40 558.80 558.80 0.0K
13:28 559.20 559.60 559.20 559.60 0.1K
13:29 559.60 559.60 558.80 559.00 0.3K
13:30 559.00 560.00 558.80 560.00 0.9K
13:31 560.00 560.00 560.00 560.00 0.5K
13:32 560.00 560.00 559.20 559.20 0.2K
13:33 560.20 560.20 560.20 560.20 0.0K
13:34 560.00 560.00 560.00 560.00 0.0K
13:35 559.80 561.60 559.60 560.80 1.0K
13:36 561.40 561.60 560.60 560.60 0.0K
13:37 560.80 560.80 560.80 560.80 0.1K
13:38 560.80 560.80 560.80 560.80 0.1K
13:39 560.60 562.00 560.60 561.00 1.0K
13:41 561.80 561.80 561.80 561.80 0.0K
13:42 561.00 562.60 561.00 562.00 1.2K
13:43 563.40 563.40 562.40 562.40 1.6K
13:44 562.00 562.60 562.00 562.60 0.0K
13:45 563.00 563.00 562.80 562.80 0.3K
13:46 562.00 562.00 562.00 562.00 0.0K
13:47 562.00 562.00 562.00 562.00 0.0K
13:48 562.00 562.20 562.00 562.00 0.3K
13:49 562.00 562.00 562.00 562.00 0.1K
13:50 562.20 562.20 561.40 562.20 0.1K
13:51 561.20 561.20 561.20 561.20 0.0K
13:52 562.20 562.20 562.20 562.20 0.5K
13:53 562.20 562.40 562.20 562.40 0.8K
13:54 562.40 562.40 561.60 561.60 0.1K
13:56 561.60 561.60 560.60 560.60 0.8K
13:57 561.40 561.40 561.40 561.40 0.0K
13:58 561.20 561.20 560.80 560.80 0.1K
13:59 560.00 560.00 559.00 559.20 1.5K
14:00 558.40 559.80 558.40 559.00 0.8K
14:01 559.80 559.80 559.80 559.80 0.0K
14:02 559.00 560.00 559.00 559.80 0.1K
14:03 559.00 559.00 559.00 559.00 0.3K
14:04 560.40 560.40 560.20 560.20 0.2K
14:05 560.20 560.20 560.20 560.20 0.0K
14:06 559.40 560.20 559.20 559.20 0.0K
14:07 560.20 560.20 560.20 560.20 0.0K
14:08 559.20 559.60 559.20 559.60 0.0K
14:09 559.60 560.20 559.60 560.20 0.0K
14:10 560.20 560.20 560.20 560.20 0.0K
14:11 558.80 559.80 558.80 559.80 0.5K
14:12 558.80 559.60 558.80 559.60 0.1K
14:13 559.40 559.40 559.40 559.40 0.0K
14:14 559.40 559.40 559.40 559.40 0.0K
14:15 559.40 559.40 558.40 558.40 0.2K
14:16 559.20 559.20 558.40 558.40 0.1K
14:17 558.40 559.60 558.40 559.40 0.4K
14:18 559.40 559.40 558.60 558.60 0.5K
14:19 558.40 559.40 558.40 559.40 0.1K
14:20 559.00 559.00 559.00 559.00 0.0K
14:21 559.40 559.40 558.80 558.80 0.0K
14:22 559.40 559.60 559.40 559.60 0.1K
14:23 559.40 559.60 559.40 559.60 0.1K
14:24 559.60 559.60 559.60 559.60 0.0K
14:25 559.80 560.00 559.00 559.80 0.6K
14:26 560.00 560.00 560.00 560.00 0.0K
14:27 560.00 560.00 559.80 559.80 0.1K
14:28 559.80 560.20 559.80 560.20 0.2K
14:29 560.60 560.60 560.60 560.60 0.0K
14:30 559.20 559.40 559.20 559.40 1.3K
14:31 559.40 559.40 559.40 559.40 0.1K
14:32 559.40 559.40 559.20 559.20 0.0K
14:33 559.40 559.40 559.40 559.40 0.2K
14:34 559.60 559.60 559.20 559.40 0.7K
14:35 559.40 559.40 559.00 559.00 0.0K
14:36 558.60 559.20 558.60 559.20 0.2K
14:37 559.20 559.20 559.20 559.20 0.0K
14:38 559.40 559.40 559.20 559.20 0.2K
14:39 559.20 559.40 559.20 559.40 0.0K
14:40 559.40 559.40 559.20 559.20 0.3K
14:41 559.20 559.20 559.20 559.20 0.1K
14:42 559.00 559.00 559.00 559.00 0.5K
14:43 558.60 558.60 557.60 557.60 1.5K
14:44 558.20 558.20 557.60 557.60 0.1K
14:45 558.00 558.00 557.40 557.40 0.1K
14:46 558.00 558.00 558.00 558.00 0.0K
14:48 557.00 557.00 556.20 557.00 2.1K
14:49 557.00 557.00 556.40 556.40 0.4K
14:50 556.40 556.40 556.40 556.40 0.0K
14:51 556.40 557.00 556.40 557.00 0.0K
14:52 557.00 557.00 557.00 557.00 0.0K
14:53 557.00 557.00 557.00 557.00 0.2K
14:54 557.00 557.60 557.00 557.60 0.0K
14:55 557.80 557.80 556.40 556.40 0.2K
14:56 554.40 554.40 554.40 554.40 5.8K
14:57 554.60 554.60 554.60 554.60 0.2K
14:58 554.20 554.60 554.20 554.60 0.1K
14:59 554.80 554.80 554.40 554.40 0.1K
15:00 554.80 554.80 554.80 554.80 0.2K
15:01 554.80 554.80 554.40 554.40 0.1K
15:02 554.40 554.40 554.40 554.40 0.0K
15:03 554.40 554.80 554.40 554.40 0.1K
15:04 554.00 554.80 554.00 554.80 0.3K
15:05 554.60 555.00 554.20 554.20 0.8K
15:06 554.80 554.80 554.20 554.80 0.1K
15:07 554.80 555.00 554.80 555.00 0.1K
15:08 555.00 555.00 555.00 555.00 0.0K
15:09 554.80 555.00 554.80 555.00 0.3K
15:10 555.00 555.00 555.00 555.00 0.1K
15:11 555.00 555.00 554.80 554.80 0.1K
15:12 555.00 555.00 555.00 555.00 0.0K
15:13 555.00 555.00 555.00 555.00 9.8K
15:14 555.00 555.00 555.00 555.00 0.7K
15:15 555.00 555.00 555.00 555.00 0.0K
15:16 555.00 555.00 555.00 555.00 0.0K
15:17 555.00 555.00 554.20 554.20 0.6K
15:18 554.00 554.00 553.60 553.60 0.4K
15:19 552.40 553.40 552.40 552.80 0.2K
15:20 552.80 553.40 552.80 553.40 0.1K
15:21 553.00 553.80 553.00 553.80 0.2K
15:22 553.80 553.80 553.80 553.80 0.2K
15:23 554.00 554.00 553.40 553.40 0.2K
15:25 554.00 554.00 554.00 554.00 0.0K
15:26 554.00 554.60 554.00 554.60 0.1K
15:27 554.60 554.60 554.60 554.60 0.0K
15:29 554.60 554.60 554.60 554.60 0.0K
15:30 554.80 554.80 554.80 554.80 0.2K
15:31 554.80 554.80 554.60 554.60 0.0K
15:32 554.80 554.80 554.80 554.80 0.0K
15:33 554.80 554.80 554.80 554.80 0.0K
15:34 555.00 555.00 555.00 555.00 0.2K
15:35 554.80 554.80 554.40 554.40 0.6K
15:36 554.40 554.40 554.40 554.40 0.1K
15:37 554.80 555.00 554.80 555.00 0.6K
15:38 555.00 555.00 555.00 555.00 0.3K
15:39 555.00 555.00 554.40 554.40 0.0K
15:41 555.00 555.00 555.00 555.00 0.0K
15:42 555.00 555.00 554.00 554.00 0.2K
15:43 554.80 555.00 554.80 554.80 0.1K
15:44 554.80 554.80 554.80 554.80 0.0K
15:45 554.80 554.80 554.80 554.80 0.0K
15:46 553.80 553.80 553.80 553.80 0.4K
15:47 554.80 554.80 554.00 554.00 0.0K
15:48 554.00 554.00 554.00 554.00 0.0K
15:49 554.80 554.80 554.80 554.80 0.1K
15:50 554.60 554.60 554.00 554.00 0.1K
15:52 554.00 554.00 554.00 554.00 0.0K
15:53 554.60 554.60 554.60 554.60 0.0K
15:54 554.40 554.80 554.00 554.00 0.4K
15:55 554.80 554.80 554.80 554.80 0.0K
15:56 554.80 554.80 554.60 554.60 0.0K
15:57 554.00 554.00 554.00 554.00 0.4K
15:59 554.00 554.00 553.80 553.80 0.0K
16:00 553.80 553.80 553.80 553.80 0.3K
16:01 554.00 554.00 554.00 554.00 0.0K
16:02 554.00 554.00 554.00 554.00 0.0K
16:03 554.00 554.00 554.00 554.00 0.4K
16:04 554.00 554.00 554.00 554.00 0.0K
16:05 553.80 553.80 553.80 553.80 0.1K
16:06 554.00 554.00 553.80 553.80 0.2K
16:07 553.80 553.80 552.60 553.40 0.6K
16:08 552.60 552.60 552.60 552.60 0.1K
16:09 553.40 553.40 552.20 553.00 0.5K
16:10 552.00 552.60 552.00 552.60 0.3K
16:11 552.60 553.40 552.60 553.40 0.0K
16:12 553.40 553.40 552.80 552.80 0.3K
16:13 552.80 552.80 552.80 552.80 0.0K
16:14 552.80 552.80 552.80 552.80 0.0K
16:15 552.80 552.80 552.80 552.80 0.0K
16:16 553.00 553.00 553.00 553.00 0.0K
16:18 553.40 553.40 553.00 553.00 0.0K
16:19 553.00 553.40 553.00 553.40 0.0K
16:20 553.60 553.60 553.00 553.00 0.1K
16:21 553.00 553.00 553.00 553.00 0.0K
16:22 553.60 553.60 553.60 553.60 0.0K
16:23 553.60 553.80 553.00 553.80 0.4K
16:24 554.00 554.00 554.00 554.00 0.0K
16:27 554.00 554.00 554.00 554.00 0.0K
16:28 554.00 554.00 554.00 554.00 0.0K
16:29 554.00 554.00 553.80 554.00 0.9K
16:30 554.00 554.00 554.00 554.00 0.4K
16:31 554.00 554.00 554.00 554.00 0.0K
16:32 554.00 554.00 554.00 554.00 0.0K
16:33 553.80 554.00 553.80 554.00 0.0K
16:34 554.00 554.00 554.00 554.00 0.1K
16:35 554.00 554.00 554.00 554.00 0.5K
16:36 554.00 554.00 553.80 554.00 1.4K
16:37 554.00 554.00 553.80 553.80 0.4K
16:38 553.40 554.00 553.40 554.00 0.0K
16:39 554.00 554.00 554.00 554.00 0.2K
16:40 554.00 554.00 553.80 553.80 0.7K
16:41 553.80 553.80 553.80 553.80 0.2K
16:42 553.20 553.80 553.20 553.20 0.2K
16:43 553.00 553.20 553.00 553.20 0.1K
16:44 553.20 553.80 553.00 553.60 0.1K
16:45 554.00 554.00 554.00 554.00 0.0K
16:46 554.00 554.00 554.00 554.00 0.1K
16:47 553.00 553.00 553.00 553.00 0.1K
16:48 553.00 553.80 553.00 553.80 0.1K
16:49 553.80 553.80 553.80 553.80 0.0K
16:50 553.20 554.00 553.20 554.00 0.7K
16:51 553.80 554.00 553.80 554.00 0.4K
16:52 553.80 553.80 553.00 553.00 0.9K
16:53 553.60 553.60 553.40 553.40 0.1K
16:54 553.40 553.40 553.00 553.00 0.0K
16:55 553.00 553.80 553.00 553.80 0.2K
16:56 553.60 553.60 553.60 553.60 0.1K
16:57 553.00 553.00 553.00 553.00 0.0K
16:58 553.60 553.60 552.40 552.40 0.1K
16:59 553.00 554.00 553.00 553.80 1.1K
17:00 553.20 553.20 552.80 553.20 0.1K
17:01 553.80 554.00 553.80 554.00 0.0K
17:02 554.00 554.00 553.40 553.40 0.1K
17:03 553.80 553.80 553.40 553.40 0.0K
17:04 553.40 553.40 553.40 553.40 0.0K
17:05 553.40 553.40 553.40 553.40 0.0K
17:06 553.00 553.00 553.00 553.00 0.1K
17:07 553.80 553.80 553.80 553.80 0.0K
17:08 553.00 553.40 553.00 553.40 0.0K
17:09 553.40 553.40 553.40 553.40 0.0K
17:10 553.40 553.40 552.80 552.80 0.4K
17:11 552.40 552.40 552.40 552.40 0.1K
17:12 552.20 552.20 552.20 552.20 0.1K
17:13 553.00 553.00 552.00 552.00 0.5K
17:14 552.00 552.80 552.00 552.80 0.0K
17:15 552.80 553.00 552.80 553.00 0.0K
17:16 551.40 552.20 551.40 552.20 1.4K
17:17 551.60 552.80 551.60 552.80 0.1K
17:18 552.80 552.80 552.80 552.80 0.1K
17:19 552.80 553.60 552.00 553.60 0.5K
17:20 553.60 553.60 553.60 553.60 0.3K
17:21 552.60 553.60 552.60 553.60 0.1K
17:22 553.60 553.60 553.60 553.60 0.0K
17:23 553.60 553.60 553.60 553.60 0.0K
17:24 554.00 554.00 554.00 554.00 0.1K
17:25 554.00 554.00 554.00 554.00 0.2K
17:26 553.20 554.00 553.20 554.00 0.0K
17:27 552.60 552.60 552.60 552.60 0.4K
17:28 553.60 553.60 553.60 553.60 0.3K
17:30 552.60 553.60 552.60 553.60 0.0K
17:32 553.60 553.60 553.60 553.60 0.1K
17:33 553.60 553.60 553.60 553.60 0.1K
17:34 553.80 553.80 553.80 553.80 0.1K
17:35 553.80 553.80 553.80 553.80 0.1K
17:36 554.00 554.00 553.20 554.00 0.0K
17:37 554.00 554.00 554.00 554.00 0.1K
17:38 554.00 554.00 553.20 553.20 0.0K
17:39 553.20 553.80 553.20 553.80 0.0K
17:40 553.80 553.80 553.20 553.20 0.0K
17:41 554.00 554.00 554.00 554.00 0.0K
17:42 553.20 553.20 553.20 553.20 0.0K
17:43 553.20 553.20 553.20 553.20 0.2K
17:44 553.80 553.80 553.20 553.20 0.0K
17:45 553.80 553.80 553.80 553.80 0.0K
17:46 553.20 553.20 553.20 553.20 0.0K
17:47 553.80 553.80 553.80 553.80 0.0K
17:48 553.80 553.80 553.20 553.20 0.0K
17:49 553.80 553.80 553.80 553.80 0.2K
17:50 554.00 554.00 554.00 554.00 0.0K
17:51 554.00 554.00 554.00 554.00 0.0K
17:52 554.00 554.00 553.80 554.00 0.1K
17:53 554.00 554.00 553.80 554.00 0.8K
17:54 554.00 554.00 553.80 553.80 0.0K
17:55 554.00 554.00 553.80 554.00 0.0K
17:56 554.00 554.00 554.00 554.00 0.3K
17:57 554.00 554.00 554.00 554.00 0.0K
17:59 554.00 554.00 554.00 554.00 0.0K
18:00 557.20 558.40 557.00 558.40 3.0K
18:01 558.40 558.40 556.40 556.40 0.2K
18:02 557.20 557.20 557.20 557.20 0.7K
18:03 557.20 557.20 556.60 556.60 0.0K
18:05 557.00 557.00 556.20 556.20 0.1K
18:06 556.00 556.00 555.40 555.40 0.1K
18:07 555.40 555.40 555.40 555.40 0.2K
18:08 556.80 556.80 555.60 555.60 0.2K
18:09 555.60 555.60 555.40 555.60 0.0K
18:10 555.20 555.20 554.40 554.40 0.2K
18:11 555.20 556.00 555.20 556.00 0.2K
18:12 556.00 556.00 556.00 556.00 0.1K
18:13 556.80 556.80 556.60 556.60 0.2K
18:14 556.00 556.60 556.00 556.00 0.1K
18:15 555.60 555.60 555.60 555.60 0.1K
18:16 556.20 556.20 555.00 555.00 0.1K
18:18 555.00 555.00 554.80 554.80 0.0K
18:19 554.80 555.00 554.80 555.00 0.0K
18:21 555.00 555.00 555.00 555.00 0.0K
18:22 554.80 555.00 554.80 555.00 0.0K
18:23 555.00 555.00 554.80 554.80 0.0K
18:24 554.80 554.80 554.60 554.60 0.1K
18:25 554.60 554.60 554.40 554.60 0.1K
18:26 554.40 554.40 554.40 554.40 0.0K
18:27 554.40 554.60 554.40 554.60 1.1K
18:28 554.60 554.60 554.60 554.60 0.0K
18:29 554.60 554.60 554.00 554.00 0.0K
18:30 554.00 554.60 554.00 554.60 0.0K
18:31 554.20 554.60 554.20 554.60 0.1K
18:32 556.00 556.00 554.80 555.00 1.0K
18:34 555.00 555.00 555.00 555.00 0.1K
18:35 554.80 554.80 554.80 554.80 0.0K
18:36 554.60 555.00 554.60 555.00 0.1K
18:37 555.20 555.20 554.40 554.40 0.1K
18:39 554.40 554.40 553.80 554.40 0.9K
18:45 556.00 556.00 556.00 556.00 0.6K
18:46 556.00 556.00 556.00 556.00 0.0K
23:49 556.00 556.00 556.00 556.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available