IPJSC CIAN

CNRU
🏛️ russian-federation →
649.80
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 537.00 537.00 531.40 531.40 0.5K
10:00 531.40 531.60 531.40 531.60 1.0K
10:01 532.40 533.20 532.40 532.60 0.8K
10:02 536.60 536.80 535.40 536.20 0.5K
10:03 535.00 535.00 534.40 534.60 0.1K
10:04 534.20 534.40 534.20 534.20 0.1K
10:05 534.00 534.00 533.20 534.00 0.0K
10:06 533.40 533.40 533.40 533.40 0.0K
10:07 533.40 533.40 532.20 532.80 0.1K
10:08 532.80 532.80 531.40 531.40 0.1K
10:09 531.20 532.40 531.20 532.40 0.3K
10:10 532.60 532.60 531.80 532.00 0.1K
10:11 531.20 531.20 531.20 531.20 0.1K
10:12 531.60 531.60 531.60 531.60 0.0K
10:13 531.60 532.40 531.60 532.40 0.1K
10:14 532.20 532.20 532.20 532.20 0.1K
10:15 532.20 532.20 532.20 532.20 0.0K
10:16 532.00 532.20 531.40 531.40 0.0K
10:17 532.20 532.20 531.40 531.40 0.1K
10:18 531.40 531.40 531.40 531.40 0.0K
10:19 531.40 532.20 531.40 532.20 0.1K
10:20 530.00 530.00 530.00 530.00 0.6K
10:21 530.00 530.60 529.20 529.20 0.4K
10:22 529.60 529.60 527.40 527.40 0.5K
10:23 529.20 529.60 529.20 529.60 0.1K
10:24 529.60 529.60 529.00 529.00 0.1K
10:25 527.80 527.80 527.20 527.20 0.2K
10:26 527.20 527.20 526.60 526.60 0.1K
10:27 526.60 527.60 526.60 527.40 0.5K
10:28 527.40 529.20 527.40 529.20 0.2K
10:29 529.20 529.40 527.40 527.80 0.6K
10:30 528.60 530.40 528.60 530.40 1.0K
10:31 532.60 532.60 531.60 532.40 0.6K
10:32 532.40 532.40 531.20 531.20 0.1K
10:33 532.40 532.60 532.40 532.60 0.1K
10:34 532.60 533.00 532.40 533.00 0.2K
10:35 536.80 537.00 536.80 537.00 0.6K
10:36 539.60 542.00 539.60 542.00 0.9K
10:37 541.00 542.00 540.20 540.20 0.2K
10:38 540.40 540.40 538.80 539.20 0.1K
10:39 540.00 540.00 540.00 540.00 0.1K
10:40 540.40 540.40 539.40 540.00 0.1K
10:41 539.40 540.00 539.40 540.00 0.1K
10:42 540.00 540.00 539.80 539.80 0.0K
10:43 537.60 537.60 535.20 535.20 0.9K
10:44 536.20 536.20 535.20 535.80 0.0K
10:45 539.00 539.80 539.00 539.80 1.0K
10:46 541.40 541.80 540.40 540.40 1.3K
10:47 540.40 540.40 540.40 540.40 0.0K
10:48 540.20 540.40 540.20 540.40 0.0K
10:50 541.00 541.00 541.00 541.00 0.0K
10:51 541.00 541.40 540.40 541.40 0.1K
10:52 541.40 541.40 541.00 541.00 0.0K
10:53 541.00 541.00 541.00 541.00 0.0K
10:54 540.80 540.80 540.80 540.80 0.0K
10:55 541.20 541.20 540.40 541.20 1.0K
10:56 541.80 541.80 541.80 541.80 1.0K
10:57 541.60 541.60 540.80 540.80 0.0K
10:59 540.80 542.00 540.80 542.00 1.7K
11:00 541.80 541.80 541.80 541.80 0.0K
11:01 541.80 541.80 541.80 541.80 0.0K
11:02 539.40 539.40 539.40 539.40 1.0K
11:03 540.00 540.20 540.00 540.20 0.0K
11:04 540.00 540.00 540.00 540.00 0.0K
11:05 541.00 541.00 541.00 541.00 0.2K
11:07 541.00 542.00 539.80 542.00 0.8K
11:08 542.00 542.00 540.80 541.00 0.1K
11:09 540.80 540.80 540.80 540.80 0.0K
11:10 541.00 541.00 541.00 541.00 0.0K
11:12 541.80 541.80 541.80 541.80 0.0K
11:15 541.80 541.80 541.80 541.80 0.0K
11:16 541.00 541.00 541.00 541.00 0.0K
11:17 540.60 540.60 540.60 540.60 0.0K
11:18 540.40 540.40 540.40 540.40 0.0K
11:19 540.40 540.40 540.40 540.40 0.0K
11:20 541.80 541.80 541.80 541.80 0.0K
11:22 540.60 540.60 540.60 540.60 0.0K
11:24 541.80 541.80 541.80 541.80 0.0K
11:25 541.80 541.80 540.60 540.60 0.0K
11:26 541.60 541.80 541.60 541.80 0.0K
11:27 541.80 541.80 541.80 541.80 0.0K
11:31 540.60 540.60 540.60 540.60 0.0K
11:33 540.40 540.40 540.40 540.40 0.0K
11:34 540.80 540.80 540.40 540.40 0.0K
11:35 540.80 540.80 540.80 540.80 0.0K
11:37 540.80 540.80 540.80 540.80 0.0K
11:38 540.80 540.80 540.00 540.00 0.0K
11:39 540.80 540.80 540.00 540.00 0.0K
11:40 540.00 540.00 539.60 539.60 0.0K
11:41 539.80 539.80 539.60 539.60 0.0K
11:43 539.60 541.80 539.60 541.80 0.2K
11:46 541.80 541.80 541.80 541.80 0.0K
11:47 541.80 541.80 540.60 540.60 0.0K
11:48 540.40 540.40 540.20 540.20 0.1K
11:49 541.60 541.60 540.20 540.20 0.0K
11:51 541.40 541.40 541.40 541.40 0.0K
11:54 541.40 541.40 541.40 541.40 0.0K
11:56 540.40 540.40 540.40 540.40 0.0K
11:58 540.20 540.20 540.00 540.00 0.0K
11:59 541.00 541.00 541.00 541.00 0.0K
12:00 541.40 549.20 541.40 546.80 1.5K
12:01 549.20 550.60 549.20 550.20 2.2K
12:02 549.60 549.60 548.20 549.20 0.3K
12:03 549.60 549.60 548.00 549.40 0.1K
12:04 548.20 548.20 548.20 548.20 0.0K
12:06 548.60 548.60 548.60 548.60 0.0K
12:07 549.20 549.40 549.20 549.40 0.0K
12:08 549.60 549.60 549.60 549.60 0.0K
12:09 549.60 549.60 549.20 549.20 0.0K
12:10 549.20 549.60 549.20 549.60 0.2K
12:11 549.60 549.60 549.40 549.40 0.0K
12:12 549.20 549.80 549.20 549.80 0.1K
12:13 549.40 549.40 549.40 549.40 0.0K
12:14 549.40 549.40 549.40 549.40 0.0K
12:15 549.40 549.40 549.40 549.40 0.0K
12:16 549.20 549.20 549.20 549.20 0.3K
12:17 548.00 548.00 548.00 548.00 0.0K
12:18 548.00 548.00 548.00 548.00 0.0K
12:19 548.00 549.20 548.00 549.20 0.0K
12:20 549.20 549.20 549.20 549.20 0.0K
12:21 549.20 549.20 548.00 548.00 0.1K
12:23 549.00 549.00 549.00 549.00 0.0K
12:24 548.00 548.80 548.00 548.80 0.0K
12:26 548.20 548.20 548.20 548.20 0.0K
12:27 549.00 549.00 549.00 549.00 0.0K
12:28 549.00 549.00 549.00 549.00 0.0K
12:29 548.00 548.00 547.80 547.80 0.1K
12:30 547.80 547.80 547.80 547.80 0.0K
12:31 541.60 541.60 541.60 541.60 1.1K
12:32 541.80 542.80 541.00 541.00 0.1K
12:33 542.20 542.20 542.20 542.20 0.0K
12:34 542.20 542.20 542.20 542.20 0.0K
12:35 542.20 542.40 542.20 542.40 0.0K
12:36 542.60 542.80 542.60 542.80 0.0K
12:37 542.80 542.80 542.20 542.80 0.0K
12:39 542.80 542.80 542.80 542.80 0.0K
12:40 542.80 543.20 542.80 543.20 0.1K
12:41 543.60 543.60 543.60 543.60 0.0K
12:42 543.80 544.60 543.80 544.60 0.1K
12:43 544.60 544.60 543.60 543.60 0.0K
12:44 543.60 543.60 543.60 543.60 0.0K
12:45 543.60 544.80 543.60 544.80 0.0K
12:46 543.60 543.60 543.60 543.60 0.0K
12:47 543.80 543.80 543.80 543.80 0.0K
12:48 544.00 544.00 544.00 544.00 0.0K
12:49 543.80 543.80 543.80 543.80 0.0K
12:50 544.60 544.60 544.60 544.60 0.0K
12:51 544.60 544.60 544.60 544.60 0.0K
12:54 543.80 543.80 543.60 543.60 0.1K
12:55 543.60 544.60 543.60 544.60 0.0K
12:57 545.40 546.20 545.40 546.20 0.1K
12:59 546.80 546.80 545.80 545.80 0.0K
13:00 546.80 546.80 545.40 545.40 0.1K
13:01 546.60 546.60 546.60 546.60 0.0K
13:02 546.40 546.40 546.40 546.40 0.0K
13:03 545.40 545.40 545.40 545.40 0.0K
13:04 545.40 546.40 545.40 545.60 0.2K
13:05 546.60 546.60 546.60 546.60 0.0K
13:07 547.60 547.60 547.60 547.60 0.0K
13:10 547.20 547.20 547.20 547.20 0.0K
13:11 547.20 547.20 547.20 547.20 0.0K
13:12 547.20 547.20 545.80 545.80 0.1K
13:13 545.60 545.60 545.60 545.60 0.0K
13:14 545.60 545.60 545.60 545.60 0.0K
13:15 545.40 545.40 545.40 545.40 0.0K
13:16 545.60 545.60 545.60 545.60 0.0K
13:17 545.60 545.60 545.40 545.40 0.1K
13:19 545.40 545.60 545.40 545.60 0.0K
13:20 545.60 545.60 545.40 545.40 0.0K
13:21 545.40 545.60 545.40 545.40 0.0K
13:22 545.40 545.40 545.40 545.40 0.0K
13:24 545.40 545.60 545.40 545.60 0.0K
13:25 545.40 545.60 545.40 545.60 0.0K
13:26 545.40 545.40 545.40 545.40 0.0K
13:27 545.40 545.60 545.40 545.60 0.0K
13:28 545.60 545.60 545.60 545.60 0.0K
13:29 545.40 545.40 545.40 545.40 0.1K
13:30 546.60 546.60 545.40 545.40 0.0K
13:31 545.40 545.40 545.40 545.40 0.0K
13:33 545.60 545.60 545.60 545.60 0.0K
13:34 545.60 545.60 545.60 545.60 0.0K
13:35 546.60 546.60 546.40 546.40 0.0K
13:36 546.40 548.00 546.40 548.00 0.2K
13:41 546.60 546.60 546.60 546.60 0.1K
13:42 547.60 547.60 547.60 547.60 0.0K
13:43 547.80 547.80 547.80 547.80 0.0K
13:44 547.40 547.40 547.40 547.40 0.0K
13:46 547.00 547.00 547.00 547.00 0.0K
13:47 546.60 547.40 546.60 547.40 0.1K
13:49 546.60 546.60 546.60 546.60 0.0K
13:51 546.60 546.60 546.60 546.60 0.1K
13:52 546.40 547.00 546.40 547.00 0.1K
13:53 546.40 547.00 546.40 547.00 0.0K
13:55 546.40 546.40 546.40 546.40 0.0K
13:58 547.00 547.00 547.00 547.00 0.0K
14:00 547.00 547.00 547.00 547.00 0.0K
14:01 547.20 547.20 547.20 547.20 0.0K
14:02 547.40 547.40 547.40 547.40 0.0K
14:03 548.00 548.00 548.00 548.00 0.0K
14:05 546.40 546.40 546.40 546.40 1.0K
14:07 546.40 546.40 546.40 546.40 0.0K
14:09 542.60 542.60 542.60 542.60 0.3K
14:10 542.20 542.20 541.20 541.20 0.4K
14:11 540.20 540.20 540.20 540.20 0.0K
14:13 541.40 541.40 541.40 541.40 0.0K
14:14 541.40 541.40 541.40 541.40 0.0K
14:17 540.40 540.40 540.40 540.40 0.0K
14:18 541.40 541.40 541.40 541.40 0.0K
14:19 541.40 541.40 541.40 541.40 0.0K
14:20 541.40 542.00 541.40 542.00 0.0K
14:21 541.40 541.40 541.40 541.40 0.0K
14:22 541.40 541.40 541.40 541.40 0.0K
14:24 541.40 541.40 541.40 541.40 0.0K
14:26 541.40 541.40 541.40 541.40 0.0K
14:27 540.40 540.40 540.40 540.40 0.0K
14:28 541.20 541.20 541.20 541.20 0.0K
14:29 541.20 541.20 541.20 541.20 0.0K
14:30 541.40 541.40 541.40 541.40 0.0K
14:31 540.20 540.20 540.20 540.20 0.0K
14:34 541.40 541.40 541.40 541.40 0.0K
14:35 541.40 541.40 541.40 541.40 0.0K
14:36 540.60 540.60 540.60 540.60 0.0K
14:38 540.40 540.40 540.40 540.40 0.0K
14:40 540.40 541.40 540.40 541.40 0.0K
14:41 541.40 541.40 540.40 540.40 0.0K
14:44 541.40 541.40 541.40 541.40 0.0K
14:46 540.40 540.40 540.40 540.40 0.0K
14:48 540.40 540.40 540.40 540.40 0.0K
14:52 540.40 540.40 540.20 540.20 0.0K
14:54 541.20 541.40 541.20 541.40 0.0K
14:55 540.20 540.20 540.20 540.20 0.0K
15:02 541.20 541.40 541.20 541.40 0.0K
15:03 541.20 541.20 541.20 541.20 0.0K
15:04 544.80 544.80 544.80 544.80 0.2K
15:05 542.80 543.40 542.80 543.40 0.0K
15:06 544.60 544.60 544.40 544.40 0.0K
15:07 544.40 544.40 544.40 544.40 0.0K
15:08 544.60 544.60 544.60 544.60 0.0K
15:09 544.40 544.40 543.60 543.60 0.0K
15:11 544.40 544.40 544.40 544.40 0.0K
15:12 543.40 543.40 543.40 543.40 0.0K
15:15 544.60 544.60 544.60 544.60 0.0K
15:16 543.40 543.40 543.40 543.40 0.0K
15:17 543.40 543.40 543.40 543.40 0.0K
15:18 543.20 544.40 543.20 544.40 0.0K
15:19 543.40 543.40 543.40 543.40 0.0K
15:20 543.80 543.80 543.80 543.80 0.0K
15:21 541.80 542.20 541.80 542.20 0.0K
15:22 542.00 542.00 542.00 542.00 0.0K
15:25 541.40 541.40 541.20 541.20 0.1K
15:26 541.40 541.40 541.40 541.40 0.0K
15:30 541.40 541.40 541.40 541.40 0.0K
15:31 541.40 541.40 541.40 541.40 0.0K
15:33 541.40 541.40 541.40 541.40 0.0K
15:37 542.40 542.40 542.20 542.20 0.0K
15:38 542.40 542.40 541.00 541.00 0.0K
15:40 541.00 541.00 541.00 541.00 0.0K
15:43 542.60 542.60 542.60 542.60 0.0K
15:44 541.40 541.40 541.40 541.40 0.0K
15:45 541.40 541.40 541.40 541.40 0.0K
15:46 541.40 541.40 541.40 541.40 0.0K
15:48 541.40 541.40 541.40 541.40 0.0K
15:49 540.20 541.20 540.20 541.20 0.2K
15:50 540.60 540.60 540.60 540.60 0.0K
15:52 540.40 540.40 540.40 540.40 0.0K
15:53 540.40 540.40 540.40 540.40 0.0K
15:54 540.40 540.40 540.40 540.40 0.0K
15:55 540.20 540.60 540.20 540.60 0.0K
15:56 541.00 541.00 540.20 541.00 0.0K
15:57 540.20 540.20 540.20 540.20 0.0K
15:58 532.20 533.80 532.20 533.80 2.3K
15:59 534.00 534.00 532.60 532.60 0.1K
16:00 532.20 532.20 532.20 532.20 0.1K
16:01 531.00 532.60 531.00 532.60 0.3K
16:02 532.80 534.80 532.80 534.00 0.2K
16:03 534.40 534.40 534.40 534.40 0.0K
16:04 534.20 534.20 534.20 534.20 0.1K
16:05 534.20 534.20 534.20 534.20 0.0K
16:06 531.60 533.20 531.60 533.20 0.2K
16:07 533.20 533.20 533.20 533.20 0.0K
16:09 533.00 533.20 532.60 533.20 0.0K
16:10 532.60 532.60 532.60 532.60 0.0K
16:12 532.00 533.20 532.00 533.20 0.1K
16:13 531.80 531.80 531.40 531.40 0.2K
16:14 532.60 532.80 532.60 532.80 0.1K
16:15 532.80 533.40 532.80 533.40 0.1K
16:16 532.60 534.80 532.60 534.80 0.2K
16:17 535.20 535.60 535.20 535.60 0.1K
16:18 530.40 531.60 530.40 531.60 2.9K
16:19 530.80 530.80 530.80 530.80 0.0K
16:20 531.00 531.40 531.00 531.40 0.0K
16:21 531.00 532.20 531.00 532.20 0.0K
16:22 532.00 532.00 532.00 532.00 0.0K
16:23 531.80 531.80 531.40 531.40 0.0K
16:24 531.40 531.40 531.40 531.40 0.0K
16:25 531.40 531.40 531.40 531.40 0.0K
16:26 531.60 531.60 531.60 531.60 0.0K
16:27 531.60 531.60 531.20 531.20 0.1K
16:28 531.00 532.40 531.00 532.00 0.2K
16:29 532.20 532.60 532.20 532.60 0.0K
16:30 532.60 533.60 532.60 533.60 0.2K
16:31 533.80 533.80 533.80 533.80 0.1K
16:32 533.80 533.80 533.80 533.80 0.0K
16:33 533.60 533.60 533.60 533.60 0.0K
16:34 536.80 536.80 535.60 535.60 0.1K
16:36 533.80 533.80 528.20 530.20 0.8K
16:37 529.60 529.60 529.60 529.60 0.0K
16:38 531.00 531.00 531.00 531.00 0.0K
16:39 531.00 531.00 531.00 531.00 0.0K
16:40 529.80 531.00 529.80 531.00 0.0K
16:41 531.20 531.80 531.20 531.80 0.0K
16:42 532.20 532.20 532.20 532.20 0.0K
16:44 530.00 530.60 530.00 530.60 0.0K
16:45 530.80 530.80 530.80 530.80 0.0K
16:46 530.80 531.00 530.80 531.00 0.0K
16:47 531.00 531.00 531.00 531.00 0.0K
16:48 531.00 531.00 531.00 531.00 0.0K
16:49 531.00 531.00 531.00 531.00 0.0K
16:50 530.60 530.60 530.60 530.60 0.0K
16:51 530.60 530.60 530.60 530.60 0.0K
16:52 530.60 530.60 530.60 530.60 0.0K
16:53 529.60 529.60 529.60 529.60 0.1K
16:54 530.40 530.40 530.40 530.40 0.0K
16:55 530.20 530.60 530.00 530.00 0.0K
16:56 530.80 532.00 530.80 532.00 0.0K
16:58 531.00 531.00 531.00 531.00 0.0K
16:59 531.40 531.40 531.00 531.00 2.2K
17:02 531.60 531.60 531.60 531.60 0.0K
17:03 531.80 532.00 531.80 532.00 0.0K
17:05 532.00 532.00 532.00 532.00 0.0K
17:06 532.00 532.00 531.60 531.60 0.0K
17:09 531.60 531.60 531.60 531.60 0.0K
17:11 532.00 532.00 532.00 532.00 0.0K
17:12 532.00 532.00 532.00 532.00 0.1K
17:13 532.00 532.00 532.00 532.00 0.0K
17:14 532.00 532.00 531.60 531.60 0.0K
17:15 532.00 532.00 532.00 532.00 0.0K
17:16 531.60 532.00 531.60 532.00 0.0K
17:18 531.60 531.60 531.60 531.60 0.0K
17:19 531.60 532.00 531.60 532.00 0.0K
17:20 532.00 532.00 531.60 532.00 0.1K
17:22 532.00 532.00 532.00 532.00 0.0K
17:24 531.80 532.00 531.60 532.00 0.0K
17:26 531.60 531.60 531.60 531.60 0.0K
17:27 532.00 532.00 532.00 532.00 0.1K
17:28 532.00 532.00 531.80 532.00 0.4K
17:29 532.00 532.00 531.80 531.80 0.0K
17:31 532.00 532.00 532.00 532.00 0.2K
17:32 532.00 532.00 532.00 532.00 0.6K
17:33 532.00 532.00 532.00 532.00 0.1K
17:34 532.00 532.80 532.00 532.80 1.4K
17:35 532.80 532.80 532.80 532.80 0.0K
17:36 532.80 534.40 532.80 534.20 0.1K
17:37 535.20 535.20 535.20 535.20 0.2K
17:38 534.60 534.60 534.60 534.60 0.0K
17:40 534.60 535.00 534.20 534.80 0.1K
17:41 534.20 534.20 534.20 534.20 0.0K
17:42 534.20 534.40 534.20 534.40 0.0K
17:44 534.40 534.60 534.40 534.60 0.0K
17:45 534.60 536.40 534.60 536.40 0.2K
17:46 535.80 536.40 535.80 536.40 0.0K
17:47 536.40 536.60 536.40 536.60 0.0K
17:48 535.60 535.60 535.60 535.60 0.0K
17:49 535.60 539.00 535.60 539.00 0.9K
17:50 539.40 541.80 539.40 541.00 1.2K
17:51 541.60 541.60 541.00 541.40 0.0K
17:53 541.00 542.00 541.00 542.00 0.1K
17:54 541.60 541.60 541.60 541.60 0.1K
17:56 541.60 541.60 541.60 541.60 0.0K
17:57 541.80 544.60 541.80 544.60 0.2K
17:58 543.00 543.00 543.00 543.00 0.0K
17:59 542.80 542.80 541.60 541.60 0.1K
18:00 540.20 540.80 540.20 540.80 0.1K
18:01 540.80 540.80 540.80 540.80 0.3K
18:02 540.20 540.20 539.80 539.80 0.2K
18:03 539.40 540.00 539.40 540.00 0.1K
18:04 540.00 540.00 540.00 540.00 0.0K
18:05 540.00 540.20 539.60 539.60 0.0K
18:06 539.40 539.40 539.40 539.40 0.9K
18:07 539.40 539.40 539.20 539.20 0.0K
18:08 539.20 539.20 539.20 539.20 0.0K
18:09 538.20 538.20 538.20 538.20 0.0K
18:10 536.80 536.80 536.20 536.20 0.9K
18:11 534.80 536.00 534.80 536.00 0.0K
18:12 536.00 536.00 536.00 536.00 0.0K
18:13 536.80 536.80 535.20 535.20 0.0K
18:14 537.00 537.00 536.80 536.80 0.0K
18:15 536.20 536.20 536.20 536.20 0.0K
18:16 538.20 538.20 538.20 538.20 0.2K
18:17 536.80 536.80 536.80 536.80 0.2K
18:18 538.20 538.20 538.20 538.20 0.1K
18:19 538.40 539.40 538.00 538.00 0.1K
18:20 537.40 537.40 537.40 537.40 0.0K
18:21 537.40 537.40 537.00 537.00 0.2K
18:22 537.00 537.00 537.00 537.00 0.0K
18:23 537.00 537.00 537.00 537.00 0.1K
18:24 537.60 537.60 537.00 537.00 0.1K
18:25 537.00 537.00 537.00 537.00 0.0K
18:27 538.80 538.80 538.80 538.80 0.0K
18:28 538.80 538.80 537.20 537.20 0.0K
18:29 538.60 538.60 538.60 538.60 0.0K
18:30 539.00 539.00 537.40 537.40 0.0K
18:31 539.00 539.00 539.00 539.00 0.0K
18:33 539.00 539.00 539.00 539.00 0.0K
18:34 539.00 539.00 537.60 537.60 0.0K
18:36 537.60 537.60 537.60 537.60 0.0K
18:37 537.60 537.60 537.60 537.60 0.0K
18:38 538.80 538.80 534.60 534.60 0.5K
18:39 534.80 534.80 534.80 534.80 0.0K
18:45 534.80 534.80 534.80 534.80 0.0K
18:46 534.80 534.80 534.80 534.80 0.1K
18:47 534.80 534.80 534.80 534.80 0.0K
18:48 534.80 534.80 534.80 534.80 0.0K
18:49 534.80 534.80 534.80 534.80 0.0K
23:49 534.80 534.80 534.80 534.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available