IPJSC CIAN

CNRU
🏛️ russian-federation →
649.80
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 557.00 557.00 557.00 557.00 0.1K
07:00 547.00 549.00 547.00 549.00 1.0K
07:01 551.80 551.80 549.20 549.20 0.0K
07:04 551.00 551.00 551.00 551.00 0.0K
07:05 551.20 559.40 551.20 559.40 1.1K
07:06 559.20 559.20 556.20 556.80 0.8K
07:07 559.80 559.80 559.80 559.80 0.3K
07:09 559.80 559.80 559.80 559.80 0.0K
07:10 559.00 559.00 559.00 559.00 0.0K
07:11 558.00 558.00 558.00 558.00 0.1K
07:13 558.00 558.00 558.00 558.00 0.1K
07:16 559.00 559.00 559.00 559.00 0.1K
07:19 559.00 559.00 559.00 559.00 0.0K
07:21 559.00 559.00 559.00 559.00 0.2K
07:22 559.00 559.00 559.00 559.00 0.0K
07:23 557.60 557.60 557.60 557.60 0.0K
07:24 557.60 557.60 557.60 557.60 0.0K
07:26 557.60 557.60 557.60 557.60 0.0K
07:29 557.60 557.60 554.40 554.40 0.0K
07:30 557.60 557.60 557.60 557.60 0.0K
07:31 557.60 557.60 557.60 557.60 0.1K
07:32 554.40 554.40 553.40 553.40 0.0K
07:34 558.00 558.00 558.00 558.00 0.0K
07:35 557.80 557.80 557.80 557.80 0.0K
07:37 558.00 558.00 558.00 558.00 0.0K
07:43 558.00 558.00 558.00 558.00 0.0K
07:44 556.40 557.80 554.40 557.80 0.0K
07:50 557.80 557.80 557.80 557.80 0.4K
07:52 554.60 554.60 554.60 554.60 0.0K
07:54 558.00 558.00 558.00 558.00 0.0K
07:57 554.60 554.60 554.60 554.60 0.0K
07:58 554.40 557.80 554.40 557.80 0.2K
08:00 558.00 558.00 558.00 558.00 0.0K
08:03 556.60 556.60 554.60 554.60 0.0K
08:04 555.00 561.00 555.00 561.00 1.4K
08:05 559.80 563.00 559.80 563.00 0.2K
08:07 558.60 562.80 558.60 562.80 0.0K
08:08 558.00 558.00 558.00 558.00 0.0K
08:09 551.80 559.60 551.20 559.60 2.8K
08:10 557.00 557.00 556.40 556.40 0.8K
08:11 558.20 558.20 558.20 558.20 0.0K
08:12 554.40 554.40 554.40 554.40 0.0K
08:13 557.80 557.80 554.40 556.00 0.1K
08:14 558.20 558.20 558.20 558.20 0.1K
08:15 559.00 559.80 559.00 559.80 0.0K
08:16 560.00 560.00 560.00 560.00 0.1K
08:17 559.80 559.80 559.80 559.80 0.0K
08:19 556.40 556.40 556.40 556.40 0.0K
08:23 556.80 556.80 556.80 556.80 0.0K
08:24 559.80 559.80 556.80 556.80 0.0K
08:26 557.60 560.00 556.80 560.00 0.1K
08:27 559.40 559.40 559.40 559.40 0.0K
08:30 559.40 559.40 559.40 559.40 0.0K
08:31 559.60 559.60 557.00 557.00 0.0K
08:32 557.20 557.20 557.20 557.20 0.0K
08:35 557.00 557.00 557.00 557.00 0.0K
08:36 557.00 557.00 557.00 557.00 0.0K
08:37 556.40 557.00 556.40 557.00 0.0K
08:38 557.20 557.20 557.20 557.20 0.0K
08:39 556.40 556.40 556.40 556.40 0.0K
08:41 556.60 556.60 556.60 556.60 0.0K
08:43 556.40 556.40 556.40 556.40 0.0K
08:45 557.20 557.20 557.20 557.20 0.0K
08:46 557.60 558.80 557.60 558.80 0.0K
08:48 558.80 558.80 557.40 558.60 0.0K
08:49 557.40 557.40 557.40 557.40 0.0K
08:51 558.40 558.40 558.40 558.40 0.0K
08:52 558.40 558.80 558.40 558.80 0.0K
08:53 557.40 557.40 557.40 557.40 0.0K
08:54 557.40 557.40 557.40 557.40 0.0K
08:55 559.00 559.00 559.00 559.00 0.0K
08:58 559.00 559.00 559.00 559.00 0.0K
09:04 557.40 557.40 557.40 557.40 0.0K
09:05 556.80 556.80 556.80 556.80 0.1K
09:06 556.00 556.00 554.60 554.60 1.4K
09:07 551.00 551.00 548.20 548.20 0.9K
09:08 549.00 549.00 548.00 548.20 0.4K
09:09 548.20 548.20 548.20 548.20 0.1K
09:10 548.20 549.00 548.20 549.00 0.6K
09:11 549.00 549.00 549.00 549.00 0.1K
09:12 549.00 549.00 549.00 549.00 0.0K
09:13 549.00 549.00 549.00 549.00 0.0K
09:14 549.00 549.00 548.40 548.60 0.1K
09:15 550.40 550.40 550.40 550.40 0.1K
09:16 550.40 550.60 548.80 550.60 0.0K
09:17 550.60 550.60 550.60 550.60 0.0K
09:18 550.60 550.80 550.60 550.60 0.1K
09:19 550.60 550.60 550.60 550.60 0.0K
09:20 552.40 552.40 552.00 552.00 0.8K
09:21 552.00 552.00 552.00 552.00 0.0K
09:22 552.00 552.00 550.60 550.60 0.1K
09:24 554.60 554.60 551.60 551.60 0.1K
09:26 554.60 554.60 551.80 551.80 0.0K
09:27 554.00 554.00 551.00 551.00 0.1K
09:28 554.60 555.00 551.00 555.00 0.4K
09:29 555.80 555.80 551.20 551.20 0.1K
09:30 551.20 551.20 551.20 551.20 0.0K
09:33 551.60 551.60 551.60 551.60 0.0K
09:37 555.40 555.40 555.20 555.20 0.0K
09:38 556.00 556.00 552.60 552.60 0.2K
09:39 552.60 552.60 552.60 552.60 0.0K
09:40 554.00 554.00 554.00 554.00 0.0K
09:41 555.80 557.00 555.80 557.00 0.7K
09:42 558.80 559.00 554.80 554.80 0.1K
09:43 554.40 554.80 554.00 554.80 0.0K
09:44 552.80 552.80 552.00 552.00 0.1K
09:45 551.80 551.80 551.80 551.80 0.1K
09:46 552.00 552.00 552.00 552.00 0.0K
09:47 552.00 552.00 552.00 552.00 0.0K
09:48 553.40 553.60 553.40 553.60 0.0K
09:51 553.00 554.80 553.00 554.80 0.2K
09:52 554.80 554.80 554.80 554.80 0.0K
09:53 552.00 554.40 552.00 554.40 0.0K
09:54 552.20 552.20 552.20 552.20 0.0K
09:55 554.20 554.40 554.20 554.40 0.0K
09:57 554.60 554.60 554.60 554.60 0.0K
09:58 554.60 554.60 554.60 554.60 0.0K
09:59 554.60 554.60 554.60 554.60 0.0K
10:00 554.60 554.80 554.60 554.80 0.8K
10:02 555.00 555.00 555.00 555.00 0.0K
10:03 555.00 555.00 555.00 555.00 0.0K
10:04 555.00 555.00 555.00 555.00 0.0K
10:05 555.00 555.00 555.00 555.00 0.0K
10:06 555.00 558.00 555.00 558.00 1.7K
10:07 558.00 558.00 558.00 558.00 0.7K
10:08 558.00 558.00 558.00 558.00 1.3K
10:09 558.00 558.60 558.00 558.00 0.0K
10:10 558.00 558.60 558.00 558.60 0.1K
10:11 558.00 558.80 558.00 558.80 0.3K
10:12 558.00 558.00 558.00 558.00 0.9K
10:13 558.00 558.00 558.00 558.00 0.0K
10:14 558.00 558.00 558.00 558.00 0.1K
10:15 558.00 558.60 558.00 558.00 0.1K
10:17 558.60 559.00 558.00 558.00 0.6K
10:19 558.00 559.00 558.00 559.00 0.0K
10:20 558.80 559.00 558.00 559.00 0.2K
10:21 558.80 558.80 558.80 558.80 0.0K
10:22 558.00 558.20 558.00 558.20 0.0K
10:23 558.00 558.00 558.00 558.00 0.0K
10:24 558.00 559.00 558.00 559.00 0.4K
10:25 558.20 558.20 558.00 558.00 0.0K
10:26 558.80 558.80 558.00 558.00 0.1K
10:27 559.00 559.00 559.00 559.00 0.0K
10:28 559.20 559.60 559.20 559.20 1.4K
10:29 560.00 560.00 560.00 560.00 0.7K
10:30 559.80 559.80 559.80 559.80 0.0K
10:31 560.00 560.00 560.00 560.00 0.0K
10:32 559.60 559.60 559.00 559.00 1.1K
10:33 559.20 559.20 559.20 559.20 0.0K
10:35 559.00 559.40 559.00 559.40 0.1K
10:36 559.00 559.00 559.00 559.00 0.0K
10:37 561.00 562.00 561.00 562.00 1.4K
10:38 562.00 562.00 561.00 561.00 1.0K
10:39 560.00 560.00 560.00 560.00 0.1K
10:40 559.80 560.00 559.80 560.00 1.5K
10:41 560.00 561.00 560.00 561.00 0.4K
10:42 560.40 560.40 560.40 560.40 0.0K
10:43 560.40 560.40 560.40 560.40 0.0K
10:44 560.40 560.40 559.60 559.60 0.0K
10:45 559.80 559.80 559.20 559.20 0.1K
10:46 560.00 560.00 559.00 559.00 0.4K
10:47 559.80 559.80 559.60 559.60 0.2K
10:48 560.00 560.00 559.80 559.80 0.0K
10:49 559.80 559.80 559.00 559.00 0.6K
10:50 558.60 558.60 558.60 558.60 0.3K
10:51 558.60 559.00 558.00 558.00 0.9K
10:52 558.00 558.00 558.00 558.00 0.1K
10:53 559.00 559.00 559.00 559.00 0.0K
10:54 558.20 558.20 558.00 558.00 0.1K
10:55 558.20 558.80 558.00 558.80 0.0K
10:56 558.20 558.20 558.20 558.20 0.0K
10:58 558.20 558.80 558.20 558.80 0.1K
10:59 558.40 558.40 558.40 558.40 0.0K
11:01 558.20 558.80 558.20 558.80 0.1K
11:03 558.80 558.80 558.40 558.40 0.0K
11:04 558.20 558.40 558.20 558.40 0.1K
11:05 560.00 560.40 559.00 560.00 2.5K
11:06 560.20 560.20 560.00 560.00 0.1K
11:07 560.00 560.20 560.00 560.20 0.0K
11:08 560.00 560.00 560.00 560.00 0.0K
11:10 559.60 559.60 559.60 559.60 0.0K
11:11 559.60 559.80 559.60 559.60 0.1K
11:12 559.00 559.00 559.00 559.00 1.4K
11:13 559.00 559.00 559.00 559.00 0.2K
11:14 560.80 561.00 560.00 561.00 0.4K
11:15 560.00 560.00 559.20 559.20 0.3K
11:17 559.20 559.80 559.20 559.80 0.0K
11:18 559.00 559.00 559.00 559.00 0.4K
11:19 559.00 559.80 559.00 559.80 0.0K
11:20 559.80 559.80 559.60 559.60 0.0K
11:21 560.00 560.00 560.00 560.00 0.1K
11:22 560.00 560.00 559.20 559.20 0.1K
11:23 559.00 559.00 559.00 559.00 0.7K
11:24 559.00 559.00 559.00 559.00 0.0K
11:25 560.00 560.00 559.00 559.80 0.1K
11:26 560.00 560.00 560.00 560.00 0.0K
11:27 559.20 559.20 559.20 559.20 0.0K
11:29 559.00 559.00 559.00 559.00 0.1K
11:30 559.60 559.60 559.00 559.60 0.0K
11:32 559.60 559.60 559.60 559.60 0.0K
11:34 559.60 559.60 559.60 559.60 0.1K
11:35 559.60 559.80 559.60 559.80 0.0K
11:36 559.80 559.80 559.80 559.80 0.0K
11:37 559.60 559.60 559.60 559.60 0.0K
11:38 559.60 560.00 559.60 560.00 0.2K
11:39 560.00 560.20 560.00 560.20 0.1K
11:40 560.00 560.00 559.00 559.00 1.0K
11:41 559.00 559.00 559.00 559.00 0.1K
11:42 559.60 560.00 559.00 560.00 0.2K
11:43 559.40 559.40 559.40 559.40 0.0K
11:44 559.60 559.60 559.40 559.40 0.1K
11:46 559.40 559.40 559.20 559.20 0.0K
11:47 559.20 559.20 559.20 559.20 0.0K
11:48 559.00 559.00 559.00 559.00 0.1K
11:49 559.00 559.00 559.00 559.00 0.0K
11:50 559.00 559.00 558.80 558.80 0.2K
11:51 559.60 559.60 559.60 559.60 0.0K
11:53 558.20 558.20 558.20 558.20 0.5K
11:54 558.80 558.80 558.80 558.80 0.0K
11:55 558.80 558.80 558.20 558.20 0.0K
11:57 558.40 558.40 558.40 558.40 0.0K
11:59 558.20 558.20 558.20 558.20 0.0K
12:00 558.20 558.60 558.20 558.60 0.1K
12:02 559.40 559.40 558.80 558.80 0.0K
12:03 558.20 558.20 558.20 558.20 0.1K
12:05 558.40 558.80 558.40 558.80 0.0K
12:07 558.40 558.40 558.40 558.40 0.0K
12:08 558.40 558.40 558.40 558.40 0.0K
12:09 559.20 559.20 559.20 559.20 0.1K
12:10 558.20 558.20 558.20 558.20 0.4K
12:11 559.00 559.00 559.00 559.00 0.0K
12:13 559.00 559.00 559.00 559.00 0.0K
12:14 558.40 558.40 558.20 558.20 0.0K
12:15 558.20 558.20 558.20 558.20 0.0K
12:16 559.00 559.00 559.00 559.00 0.0K
12:17 558.20 558.20 558.20 558.20 0.0K
12:19 558.20 559.00 558.20 559.00 0.0K
12:21 558.40 558.40 558.40 558.40 0.0K
12:22 558.20 558.20 558.20 558.20 0.0K
12:23 558.40 558.40 558.40 558.40 0.0K
12:24 558.40 558.40 558.20 558.20 0.0K
12:25 558.20 558.20 558.20 558.20 0.0K
12:26 558.40 558.40 558.40 558.40 0.0K
12:27 558.40 558.40 558.20 558.40 0.0K
12:29 558.20 558.20 558.20 558.20 0.0K
12:30 558.40 558.40 558.40 558.40 0.0K
12:31 558.40 558.40 558.20 558.20 0.0K
12:32 558.00 558.40 558.00 558.40 0.1K
12:33 558.40 558.40 558.40 558.40 0.0K
12:35 558.20 558.80 558.20 558.80 0.7K
12:36 558.20 558.40 558.20 558.40 0.0K
12:37 558.40 558.40 558.40 558.40 0.5K
12:38 558.40 558.40 558.40 558.40 0.0K
12:39 558.20 558.20 558.20 558.20 0.0K
12:40 558.20 558.20 558.20 558.20 0.0K
12:41 558.20 558.40 558.20 558.40 0.0K
12:43 558.40 558.60 558.40 558.60 0.0K
12:44 558.20 558.60 558.00 558.60 0.4K
12:45 558.00 558.60 558.00 558.60 1.3K
12:46 558.20 558.20 558.20 558.20 0.1K
12:47 558.00 558.00 558.00 558.00 0.0K
12:49 558.00 558.00 558.00 558.00 0.0K
12:51 558.00 558.00 558.00 558.00 0.1K
12:52 558.00 558.00 558.00 558.00 0.2K
12:53 558.00 558.20 558.00 558.20 0.2K
12:54 558.20 558.20 558.20 558.20 0.1K
12:55 558.20 558.20 558.20 558.20 0.0K
12:58 558.20 558.40 558.20 558.40 0.0K
13:00 558.60 558.60 558.60 558.60 0.0K
13:01 558.60 558.60 558.60 558.60 0.0K
13:02 558.40 558.40 558.20 558.20 0.0K
13:04 558.40 558.40 558.20 558.20 0.0K
13:06 558.40 558.40 558.40 558.40 0.0K
13:07 558.20 558.20 558.20 558.20 0.5K
13:09 558.40 558.40 558.20 558.40 0.1K
13:10 558.40 558.40 558.40 558.40 0.0K
13:12 558.20 558.20 558.20 558.20 0.3K
13:13 558.20 558.20 558.20 558.20 0.1K
13:14 558.20 558.40 558.20 558.40 0.1K
13:15 558.40 558.40 558.40 558.40 0.0K
13:17 558.40 558.40 558.40 558.40 0.0K
13:18 558.40 558.40 558.40 558.40 0.0K
13:19 558.40 558.40 558.40 558.40 0.1K
13:20 558.20 558.20 558.20 558.20 0.1K
13:21 558.40 558.40 558.40 558.40 0.0K
13:22 558.40 558.40 558.40 558.40 0.0K
13:23 558.20 558.40 558.20 558.40 0.2K
13:25 558.40 558.40 558.40 558.40 0.1K
13:26 558.40 558.40 558.20 558.20 0.1K
13:27 558.20 558.60 558.20 558.60 0.6K
13:28 558.60 558.80 558.60 558.80 0.1K
13:29 559.00 559.00 558.20 558.40 0.3K
13:30 560.00 560.00 560.00 560.00 3.3K
13:31 560.00 562.20 560.00 562.20 2.6K
13:32 562.20 565.00 562.20 565.00 1.6K
13:33 563.80 565.20 563.40 565.20 3.0K
13:34 564.20 564.60 560.80 560.80 2.2K
13:35 562.40 562.40 561.00 562.00 0.1K
13:36 561.00 563.00 561.00 563.00 0.6K
13:37 561.20 562.60 561.20 562.60 0.8K
13:38 562.20 562.60 559.40 560.00 1.6K
13:39 561.60 561.60 558.20 558.20 1.0K
13:40 558.00 559.20 558.00 559.00 0.8K
13:41 558.00 559.20 558.00 559.20 0.7K
13:42 559.20 559.20 559.20 559.20 0.0K
13:43 559.00 559.00 558.00 558.20 1.2K
13:44 558.20 558.20 558.20 558.20 0.0K
13:45 558.00 558.40 558.00 558.40 0.7K
13:46 558.00 558.40 558.00 558.20 0.0K
13:47 558.00 558.20 558.00 558.00 0.1K
13:48 558.00 558.20 558.00 558.20 0.2K
13:49 558.00 558.20 558.00 558.20 0.0K
13:50 559.00 559.00 558.00 558.00 0.5K
13:51 558.40 558.40 558.40 558.40 0.0K
13:52 558.00 558.00 558.00 558.00 0.3K
13:53 558.60 558.60 558.00 558.40 0.5K
13:54 558.00 558.60 558.00 558.60 0.0K
13:55 558.00 558.40 558.00 558.40 0.4K
13:56 558.40 559.00 558.40 559.00 0.1K
13:57 558.40 559.00 558.40 559.00 0.2K
13:58 558.40 558.60 558.00 558.00 0.5K
13:59 558.00 558.00 558.00 558.00 0.2K
14:00 558.00 558.00 558.00 558.00 0.1K
14:01 558.20 558.20 558.00 558.20 0.2K
14:02 558.00 558.20 558.00 558.20 0.3K
14:03 558.20 558.20 558.20 558.20 0.2K
14:04 558.20 558.20 558.20 558.20 0.2K
14:05 558.20 558.40 558.20 558.40 0.3K
14:06 558.20 558.20 558.20 558.20 0.1K
14:07 558.40 558.40 558.20 558.20 0.1K
14:08 558.20 558.40 558.20 558.20 0.3K
14:09 558.20 558.20 558.00 558.00 1.1K
14:10 558.00 558.60 558.00 558.00 0.7K
14:11 558.00 558.00 558.00 558.00 0.4K
14:12 558.00 558.20 558.00 558.20 0.1K
14:13 558.00 558.00 558.00 558.00 0.2K
14:14 558.00 558.00 558.00 558.00 0.1K
14:15 558.00 558.40 558.00 558.00 0.1K
14:16 558.40 558.40 558.00 558.40 0.1K
14:17 558.00 558.00 558.00 558.00 0.1K
14:18 558.00 558.20 558.00 558.20 0.1K
14:19 558.20 558.20 558.20 558.20 0.1K
14:20 558.20 559.80 558.20 558.80 1.6K
14:21 558.80 558.80 558.80 558.80 0.1K
14:22 558.80 558.80 558.80 558.80 0.2K
14:23 558.80 559.00 558.80 558.80 0.1K
14:24 558.00 558.00 558.00 558.00 5.8K
14:25 558.00 558.40 558.00 558.40 0.2K
14:26 558.20 558.80 558.20 558.40 0.1K
14:27 558.40 558.40 558.40 558.40 0.1K
14:28 558.40 558.40 558.40 558.40 0.1K
14:29 558.40 558.60 558.40 558.60 0.1K
14:30 558.40 558.40 558.00 558.00 2.6K
14:31 558.00 558.00 558.00 558.00 0.1K
14:32 558.00 558.20 558.00 558.20 0.2K
14:33 558.20 558.20 558.20 558.20 0.1K
14:34 558.00 558.00 558.00 558.00 1.0K
14:35 558.60 558.60 558.00 558.00 0.1K
14:36 558.00 558.20 558.00 558.00 0.3K
14:37 558.00 558.00 558.00 558.00 0.1K
14:38 558.00 558.00 558.00 558.00 0.1K
14:39 558.40 558.40 558.00 558.00 0.1K
14:40 558.00 558.00 558.00 558.00 0.1K
14:41 558.00 558.20 558.00 558.20 0.4K
14:42 558.40 558.40 558.00 558.00 0.3K
14:43 558.20 558.20 558.00 558.00 0.1K
14:44 558.00 558.00 558.00 558.00 0.1K
14:45 558.00 558.00 558.00 558.00 0.1K
14:46 558.00 558.00 558.00 558.00 0.3K
14:47 558.00 558.00 558.00 558.00 0.1K
14:48 558.00 558.00 558.00 558.00 0.1K
14:49 558.00 558.20 558.00 558.20 0.2K
14:50 558.00 558.00 558.00 558.00 0.1K
14:51 558.00 558.20 558.00 558.00 0.1K
14:52 558.00 558.40 558.00 558.00 0.1K
14:53 558.00 558.00 558.00 558.00 0.1K
14:54 558.00 558.00 558.00 558.00 0.1K
14:55 558.00 558.60 558.00 558.00 0.2K
14:56 558.00 558.00 558.00 558.00 0.1K
14:57 558.00 558.00 558.00 558.00 0.1K
14:58 558.20 558.20 558.00 558.00 0.8K
14:59 558.00 558.00 558.00 558.00 0.1K
15:00 558.00 558.00 558.00 558.00 0.1K
15:01 558.00 558.00 558.00 558.00 0.1K
15:02 558.00 558.20 558.00 558.20 0.3K
15:03 558.00 558.20 558.00 558.20 0.2K
15:04 558.00 558.00 558.00 558.00 0.1K
15:05 558.40 558.40 558.00 558.00 0.1K
15:06 558.00 558.40 558.00 558.00 0.1K
15:07 558.00 558.00 558.00 558.00 0.1K
15:08 558.00 558.40 558.00 558.40 0.1K
15:09 558.00 558.00 558.00 558.00 0.6K
15:10 558.00 558.60 558.00 558.00 0.8K
15:11 558.00 558.40 558.00 558.00 0.1K
15:12 558.00 558.40 558.00 558.00 0.1K
15:13 558.40 558.40 558.00 558.00 0.1K
15:14 558.00 558.20 558.00 558.20 0.5K
15:15 558.00 558.00 558.00 558.00 0.2K
15:16 558.00 558.20 558.00 558.00 0.1K
15:17 558.00 558.00 558.00 558.00 0.4K
15:18 558.00 558.20 558.00 558.00 0.1K
15:19 558.00 558.00 558.00 558.00 1.0K
15:20 558.00 558.00 558.00 558.00 0.1K
15:21 558.00 558.00 558.00 558.00 0.1K
15:22 558.20 558.20 558.00 558.00 0.1K
15:23 558.00 558.00 558.00 558.00 0.1K
15:24 558.00 558.00 558.00 558.00 0.4K
15:25 558.00 558.00 558.00 558.00 0.5K
15:26 558.00 558.00 558.00 558.00 0.6K
15:27 558.00 558.00 558.00 558.00 0.7K
15:28 558.00 558.00 558.00 558.00 0.3K
15:29 558.00 558.00 558.00 558.00 1.3K
15:30 558.00 558.00 558.00 558.00 0.1K
15:31 558.00 558.20 558.00 558.20 0.3K
15:32 558.00 558.00 558.00 558.00 0.3K
15:33 558.00 558.00 558.00 558.00 0.1K
15:34 558.00 558.00 558.00 558.00 0.2K
15:35 558.20 558.20 558.00 558.00 0.1K
15:36 558.00 558.00 558.00 558.00 0.1K
15:37 558.00 558.00 558.00 558.00 1.1K
15:38 558.00 558.20 558.00 558.00 0.1K
15:39 558.00 558.00 558.00 558.00 0.1K
15:40 558.00 558.20 558.00 558.20 0.1K
15:41 558.00 558.00 558.00 558.00 2.1K
15:42 558.00 558.00 558.00 558.00 0.2K
15:43 558.00 558.00 558.00 558.00 0.3K
15:44 558.00 558.00 558.00 558.00 0.2K
15:45 558.00 558.00 558.00 558.00 0.3K
15:46 558.00 558.00 558.00 558.00 0.1K
15:47 558.00 558.00 558.00 558.00 1.6K
15:48 558.00 558.00 558.00 558.00 0.6K
15:49 558.00 558.00 558.00 558.00 0.1K
15:50 558.00 558.00 558.00 558.00 0.2K
15:51 558.00 558.00 558.00 558.00 0.1K
15:52 558.00 558.20 558.00 558.00 0.2K
15:53 558.00 558.00 558.00 558.00 0.6K
15:54 558.20 558.20 558.00 558.00 0.2K
15:55 558.00 558.00 558.00 558.00 0.1K
15:56 558.00 558.00 558.00 558.00 0.2K
15:57 558.00 558.20 558.00 558.00 0.5K
15:58 558.20 558.20 558.00 558.00 0.3K
15:59 558.00 558.20 558.00 558.00 0.3K
16:00 558.00 558.00 558.00 558.00 0.1K
16:01 558.00 558.00 558.00 558.00 0.1K
16:02 558.00 558.00 558.00 558.00 0.7K
16:03 558.00 558.00 558.00 558.00 1.1K
16:04 558.00 558.00 558.00 558.00 0.5K
16:05 555.20 556.20 555.20 555.80 1.4K
16:06 554.80 554.80 553.80 553.80 2.1K
16:07 551.60 552.40 551.60 551.80 2.9K
16:08 551.80 552.00 551.80 551.80 0.1K
16:09 551.80 553.00 551.80 552.20 0.6K
16:10 553.00 553.00 552.20 552.80 0.2K
16:11 553.60 554.00 552.60 554.00 0.2K
16:12 553.20 553.60 553.20 553.60 0.1K
16:13 553.20 554.00 553.00 553.00 0.2K
16:14 553.00 554.00 553.00 553.00 0.1K
16:15 553.00 553.00 553.00 553.00 0.1K
16:16 553.00 553.00 552.40 553.00 0.3K
16:17 552.40 552.40 552.00 552.00 0.4K
16:18 552.00 553.00 552.00 553.00 0.2K
16:19 553.00 553.00 552.80 552.80 0.1K
16:20 552.80 552.80 552.60 552.60 0.1K
16:21 553.40 553.40 552.60 552.60 0.1K
16:22 552.60 552.60 552.60 552.60 0.1K
16:23 552.40 553.20 552.20 552.20 0.1K
16:24 552.20 552.20 551.80 551.80 0.1K
16:25 551.80 552.60 551.80 552.60 0.1K
16:26 551.60 552.40 551.60 551.60 0.2K
16:27 552.20 552.20 551.60 551.60 0.1K
16:28 551.60 551.60 551.60 551.60 0.1K
16:29 551.20 551.80 550.60 550.60 0.5K
16:30 550.40 550.40 550.20 550.20 0.1K
16:31 550.20 550.40 550.20 550.40 0.1K
16:32 550.40 550.80 550.40 550.40 0.2K
16:33 550.40 551.00 550.20 550.20 0.1K
16:34 550.20 550.20 550.20 550.20 0.1K
16:35 550.80 550.80 550.40 550.40 0.1K
16:36 550.20 550.20 550.20 550.20 0.1K
16:37 550.20 550.20 550.20 550.20 0.1K
16:38 550.20 550.20 550.00 550.00 0.2K
16:39 549.80 549.80 549.40 549.40 0.2K
16:40 549.40 550.00 549.40 549.40 0.3K
16:41 549.40 550.60 549.40 549.60 0.2K
16:42 550.00 550.60 550.00 550.00 0.1K
16:43 550.00 550.00 550.00 550.00 0.1K
16:44 550.00 550.60 550.00 550.20 0.2K
16:45 550.20 551.00 550.00 550.00 0.1K
16:46 550.00 550.00 549.80 549.80 0.1K
16:47 549.60 550.60 549.60 549.60 0.1K
16:48 549.60 549.60 548.20 548.20 0.7K
16:49 548.40 549.40 548.40 548.40 0.1K
16:50 548.40 548.40 548.40 548.40 0.1K
16:51 548.40 548.60 548.40 548.60 0.1K
16:52 548.20 550.40 548.20 550.40 1.0K
16:53 550.20 550.20 549.60 549.60 0.1K
16:54 549.40 549.40 549.40 549.40 0.1K
16:55 549.20 550.20 549.00 549.00 0.1K
16:56 549.20 549.80 549.20 549.40 0.3K
16:57 549.40 550.00 549.20 549.20 0.1K
16:58 549.20 550.00 549.20 549.20 0.1K
16:59 550.20 550.20 549.00 549.00 0.1K
17:00 548.80 550.00 548.80 550.00 0.9K
17:01 550.20 550.40 549.80 549.80 0.1K
17:02 550.40 550.40 549.60 550.20 0.1K
17:03 550.40 550.40 549.40 550.40 0.4K
17:04 549.40 549.80 549.00 549.00 0.1K
17:05 549.00 549.00 548.80 548.80 0.1K
17:06 548.80 548.80 548.80 548.80 0.1K
17:07 548.60 548.60 548.60 548.60 0.1K
17:08 548.40 548.40 548.40 548.40 0.1K
17:09 548.60 548.60 548.20 548.20 0.1K
17:10 548.00 548.60 548.00 548.60 0.1K
17:11 548.00 548.00 547.40 547.40 0.1K
17:12 547.20 547.80 547.20 547.80 0.2K
17:13 547.80 548.20 547.20 548.00 0.1K
17:14 547.20 547.20 547.20 547.20 0.1K
17:15 547.20 548.00 547.20 547.40 0.1K
17:16 547.20 547.80 547.20 547.60 0.2K
17:17 547.00 547.60 547.00 547.00 0.1K
17:18 547.00 547.00 547.00 547.00 0.1K
17:19 547.00 547.00 547.00 547.00 0.2K
17:20 547.00 547.00 547.00 547.00 0.2K
17:21 547.00 547.00 547.00 547.00 0.1K
17:22 547.80 547.80 547.80 547.80 0.1K
17:23 547.80 547.80 546.80 546.80 0.1K
17:24 546.80 546.80 546.80 546.80 0.1K
17:25 546.80 546.80 546.80 546.80 0.1K
17:26 546.80 547.60 546.80 547.60 0.1K
17:27 546.80 546.80 546.80 546.80 0.1K
17:28 547.80 547.80 546.80 547.60 0.1K
17:29 546.80 547.80 546.80 547.80 0.1K
17:30 546.80 547.80 546.80 547.80 0.1K
17:31 546.80 546.80 545.20 545.20 1.0K
17:32 546.20 546.20 545.20 545.20 0.1K
17:33 545.80 545.80 545.00 545.00 0.1K
17:34 545.00 545.00 545.00 545.00 0.1K
17:35 545.80 545.80 545.00 545.80 0.1K
17:36 545.00 545.00 545.00 545.00 0.1K
17:37 545.00 545.80 545.00 545.00 0.9K
17:38 544.60 544.60 543.40 543.40 0.8K
17:39 543.40 543.40 543.20 543.20 0.1K
17:40 544.40 544.40 543.20 543.20 0.1K
17:41 543.20 543.20 543.20 543.20 0.1K
17:42 543.20 543.20 543.20 543.20 0.1K
17:43 543.20 543.40 543.20 543.20 0.1K
17:44 543.00 543.40 542.60 542.60 0.2K
17:45 542.60 542.60 542.60 542.60 0.1K
17:46 542.40 542.60 542.40 542.60 0.1K
17:47 543.20 543.20 542.40 542.60 0.1K
17:48 542.40 542.40 542.40 542.40 0.1K
17:49 542.40 542.40 542.40 542.40 0.1K
17:50 543.20 543.20 542.40 542.40 0.1K
17:51 542.40 544.00 542.40 544.00 0.2K
17:52 543.80 543.80 542.40 542.40 0.1K
17:53 542.40 542.40 542.40 542.40 0.1K
17:54 542.40 542.40 542.40 542.40 0.1K
17:55 542.40 542.40 542.40 542.40 0.1K
17:56 542.40 542.80 542.40 542.80 0.1K
17:57 543.20 543.20 542.40 542.40 0.0K
17:58 542.20 543.00 542.20 543.00 0.1K
18:00 543.00 543.00 542.20 542.20 0.0K
18:01 543.40 544.60 543.40 544.60 0.3K
18:02 544.00 544.00 543.00 543.00 0.0K
18:03 543.00 543.00 543.00 543.00 0.0K
18:04 544.00 544.00 544.00 544.00 0.0K
18:05 544.00 544.00 544.00 544.00 0.0K
18:06 543.80 543.80 543.60 543.60 0.0K
18:07 543.20 543.60 543.20 543.60 0.0K
18:08 543.60 543.60 543.00 543.00 0.0K
18:09 543.60 543.60 543.60 543.60 0.0K
18:10 543.00 543.00 543.00 543.00 0.0K
18:11 543.60 543.60 543.00 543.60 0.0K
18:12 543.60 544.20 543.60 544.20 0.0K
18:13 543.00 544.20 543.00 544.20 0.0K
18:14 544.20 544.20 544.20 544.20 0.0K
18:16 544.20 544.20 544.20 544.20 0.0K
18:18 544.20 544.40 544.20 544.40 0.0K
18:19 544.80 545.00 544.40 545.00 0.0K
18:21 545.00 545.00 545.00 545.00 0.0K
18:22 545.00 545.80 545.00 545.80 0.2K
18:23 545.80 546.00 545.80 546.00 0.2K
18:24 546.00 546.00 546.00 546.00 0.0K
18:25 545.80 545.80 544.20 545.80 0.0K
18:27 545.80 545.80 544.00 544.00 0.1K
18:28 543.60 543.60 543.60 543.60 0.0K
18:30 543.80 544.00 543.80 544.00 0.1K
18:32 545.80 545.80 544.00 544.00 0.0K
18:33 545.60 545.60 545.60 545.60 0.0K
18:34 545.60 545.60 545.60 545.60 0.0K
18:35 544.40 545.60 544.40 545.60 0.0K
18:36 545.80 545.80 543.80 543.80 0.2K
18:37 543.80 543.80 543.80 543.80 0.2K
18:38 544.00 545.40 543.80 543.80 0.0K
18:39 545.40 545.40 545.40 545.40 0.0K
18:45 544.80 544.80 544.80 544.80 0.0K
18:48 544.80 544.80 544.80 544.80 0.0K
18:49 544.80 544.80 544.80 544.80 0.0K
19:04 544.80 544.80 544.80 544.80 0.0K
19:07 545.40 545.40 545.40 545.40 0.0K
19:08 545.40 545.40 545.40 545.40 0.0K
19:10 545.40 545.40 545.40 545.40 0.0K
19:11 545.00 545.00 545.00 545.00 0.0K
19:13 545.80 545.80 545.80 545.80 0.3K
19:14 546.20 546.20 546.20 546.20 0.0K
19:15 546.40 546.40 546.40 546.40 0.2K
19:16 546.40 546.40 546.20 546.20 0.0K
19:17 545.20 545.20 545.20 545.20 0.0K
19:19 546.40 546.40 546.40 546.40 0.0K
19:20 545.20 546.40 545.20 546.40 0.0K
19:22 547.20 547.20 547.20 547.20 0.0K
19:23 546.60 546.60 546.60 546.60 0.0K
19:26 547.80 547.80 547.60 547.60 0.2K
19:28 547.80 547.80 547.80 547.80 0.0K
19:32 547.00 547.00 547.00 547.00 0.0K
19:34 546.40 546.40 546.40 546.40 0.0K
19:35 546.40 546.40 546.40 546.40 0.1K
19:37 547.40 547.40 547.40 547.40 0.0K
19:38 547.60 547.60 547.60 547.60 0.0K
19:39 547.60 547.80 547.60 547.80 0.4K
19:41 547.60 547.60 547.60 547.60 0.0K
19:44 547.60 547.60 544.20 544.20 0.2K
19:45 547.40 547.40 547.40 547.40 0.0K
19:46 543.60 547.20 543.60 544.20 0.1K
19:47 545.20 545.20 545.20 545.20 0.0K
19:48 544.20 544.20 544.20 544.20 0.0K
19:50 544.20 544.20 544.20 544.20 0.0K
19:53 546.00 546.20 546.00 546.20 0.0K
19:54 547.20 547.20 544.60 544.60 0.0K
19:57 545.00 545.00 545.00 545.00 0.0K
20:02 546.00 546.00 546.00 546.00 0.0K
20:04 545.00 545.00 545.00 545.00 0.0K
20:06 545.00 545.00 545.00 545.00 0.0K
20:07 545.80 546.00 545.80 546.00 0.0K
20:08 545.00 545.00 545.00 545.00 0.0K
20:09 546.00 546.00 546.00 546.00 0.0K
20:10 546.00 547.00 546.00 547.00 0.0K
20:11 545.00 547.40 545.00 547.40 0.0K
20:12 545.00 545.00 545.00 545.00 0.0K
20:14 543.60 543.60 543.60 543.60 0.2K
20:17 545.20 545.20 545.20 545.20 0.0K
20:21 544.20 544.20 544.20 544.20 0.0K
20:22 544.00 544.00 543.80 543.80 0.0K
20:24 543.80 544.00 543.80 544.00 0.0K
20:27 544.00 544.00 543.60 543.60 0.0K
20:31 543.60 543.60 543.60 543.60 0.0K
20:32 544.00 544.00 544.00 544.00 0.0K
20:33 544.00 544.00 544.00 544.00 0.0K
20:34 544.20 544.20 544.20 544.20 0.0K
20:35 544.20 544.20 544.20 544.20 0.0K
20:36 545.40 545.40 545.40 545.40 0.0K
20:38 547.00 547.00 547.00 547.00 0.0K
20:45 546.60 546.60 546.60 546.60 0.0K
20:47 546.60 546.60 546.60 546.60 0.0K
20:50 547.20 547.20 547.20 547.20 0.0K
20:56 547.20 547.20 547.20 547.20 0.1K
20:57 543.60 547.00 543.60 547.00 0.1K
20:59 544.60 547.00 544.60 547.00 0.0K
21:00 544.40 544.40 544.40 544.40 0.0K
21:03 546.20 546.20 546.20 546.20 0.0K
21:06 547.00 547.00 547.00 547.00 0.0K
21:08 546.80 546.80 546.80 546.80 0.0K
21:09 546.80 546.80 546.80 546.80 0.0K
21:10 546.80 546.80 546.80 546.80 0.0K
21:11 547.00 547.00 547.00 547.00 0.0K
21:12 547.00 547.00 547.00 547.00 0.0K
21:13 547.00 547.00 547.00 547.00 0.0K
21:15 547.00 547.00 547.00 547.00 0.0K
21:22 547.20 547.20 545.00 545.00 0.1K
21:24 547.20 547.20 547.20 547.20 0.1K
21:30 547.00 547.20 545.00 545.00 0.0K
21:33 546.80 546.80 546.80 546.80 0.0K
21:34 547.00 547.00 547.00 547.00 0.0K
21:35 545.60 545.60 545.60 545.60 0.0K
21:38 545.60 545.60 545.60 545.60 0.1K
21:39 546.80 546.80 546.80 546.80 0.0K
21:41 545.60 545.60 545.60 545.60 0.0K
21:46 547.20 547.20 547.20 547.20 0.1K
21:50 544.60 544.60 544.60 544.60 0.0K
21:54 547.00 547.00 547.00 547.00 0.0K
21:55 547.00 547.00 547.00 547.00 0.0K
21:58 547.00 547.00 547.00 547.00 0.0K
21:59 546.60 546.60 546.60 546.60 0.0K
22:03 547.00 547.00 547.00 547.00 0.0K
22:05 547.00 547.00 547.00 547.00 0.0K
22:06 547.00 547.00 544.80 544.80 0.0K
22:10 546.80 546.80 546.80 546.80 0.0K
22:13 544.80 546.80 544.80 546.80 0.0K
22:14 544.80 546.80 544.80 546.80 0.0K
22:18 546.60 546.60 546.60 546.60 0.0K
22:19 546.60 546.60 546.60 546.60 0.0K
22:23 546.00 546.00 546.00 546.00 0.0K
22:25 545.00 545.00 545.00 545.00 0.0K
22:29 546.00 546.00 546.00 546.00 0.0K
22:31 546.00 546.00 544.20 544.20 0.0K
22:32 545.80 545.80 545.80 545.80 0.0K
22:33 544.40 544.40 544.40 544.40 0.0K
22:34 545.80 545.80 544.40 545.80 0.0K
22:36 544.60 544.60 544.40 544.40 0.0K
22:37 545.80 545.80 545.80 545.80 0.0K
22:38 544.40 545.80 544.40 545.80 0.0K
22:39 545.80 545.80 545.80 545.80 0.0K
22:41 545.60 545.60 545.60 545.60 0.0K
22:45 544.40 544.40 544.40 544.40 0.0K
22:47 545.60 545.60 544.40 544.40 0.0K
22:48 545.60 545.60 545.60 545.60 0.0K
22:52 545.00 545.00 545.00 545.00 0.0K
22:54 544.40 544.40 544.40 544.40 0.0K
22:55 545.00 545.00 545.00 545.00 0.0K
22:56 543.00 544.80 543.00 544.80 0.1K
22:58 544.60 544.60 544.60 544.60 0.0K
22:59 543.40 543.40 543.40 543.40 0.0K
23:01 544.60 544.60 544.60 544.60 0.0K
23:02 544.60 544.60 544.60 544.60 0.0K
23:05 544.60 544.60 544.60 544.60 0.0K
23:07 542.80 542.80 542.80 542.80 0.1K
23:08 542.80 542.80 542.80 542.80 0.0K
23:11 544.60 544.60 544.60 544.60 0.1K
23:16 544.60 544.60 544.60 544.60 0.0K
23:17 544.60 544.60 544.60 544.60 0.0K
23:19 544.60 544.60 544.60 544.60 0.0K
23:23 542.40 542.40 542.40 542.40 0.2K
23:25 544.40 544.40 544.40 544.40 0.0K
23:30 543.80 543.80 543.80 543.80 0.0K
23:34 542.40 542.40 542.40 542.40 0.0K
23:35 542.60 542.60 542.60 542.60 0.0K
23:39 544.60 544.60 544.60 544.60 0.0K
23:40 542.60 542.60 542.60 542.60 0.0K
23:41 542.60 542.60 542.60 542.60 0.0K
23:45 542.60 542.60 542.60 542.60 0.0K
23:47 542.40 542.80 542.20 542.80 0.6K
23:48 542.20 542.80 542.20 542.80 0.0K
23:49 542.80 542.80 542.80 542.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available