IPJSC CIAN

CNRU
🏛️ russian-federation →
649.80
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 543.60 543.60 543.60 543.60 0.0K
07:01 538.40 542.60 538.40 542.60 0.2K
07:02 541.20 541.20 541.20 541.20 0.0K
07:04 541.20 541.20 541.20 541.20 0.0K
07:05 538.80 538.80 538.80 538.80 0.0K
07:08 538.20 540.60 538.20 540.60 0.1K
07:09 539.80 540.00 538.80 538.80 0.0K
07:10 539.20 539.20 539.20 539.20 0.0K
07:11 540.20 540.20 540.20 540.20 0.0K
07:12 540.20 540.20 540.20 540.20 0.0K
07:13 540.20 540.20 540.20 540.20 0.0K
07:14 541.80 542.80 541.80 542.80 0.0K
07:15 540.00 540.00 540.00 540.00 0.0K
07:18 542.40 542.40 542.40 542.40 0.0K
07:30 540.80 540.80 540.80 540.80 0.0K
07:45 540.80 540.80 540.80 540.80 0.0K
07:48 538.00 538.00 538.00 538.00 0.7K
07:51 540.40 540.40 540.40 540.40 0.0K
07:54 539.20 539.20 539.20 539.20 0.0K
07:55 539.20 539.20 539.20 539.20 0.0K
08:08 538.00 538.00 538.00 538.00 0.3K
08:09 538.00 538.00 538.00 538.00 0.0K
08:10 538.00 538.40 538.00 538.40 0.1K
08:13 541.20 541.20 537.20 537.20 0.1K
08:18 540.40 540.40 540.40 540.40 0.0K
08:19 540.40 540.60 540.40 540.60 0.0K
08:22 541.40 541.40 541.40 541.40 0.0K
08:24 542.00 542.00 542.00 542.00 0.1K
08:25 540.40 540.60 540.40 540.60 0.0K
08:26 540.40 540.40 540.40 540.40 0.0K
08:27 538.80 538.80 538.80 538.80 0.1K
08:29 540.80 540.80 540.80 540.80 0.0K
08:31 541.00 541.00 541.00 541.00 0.0K
08:32 539.20 539.20 539.20 539.20 0.1K
08:33 539.20 539.20 539.20 539.20 0.0K
08:34 539.20 539.40 539.20 539.40 0.0K
08:35 539.40 539.40 539.40 539.40 0.0K
08:36 541.00 541.00 541.00 541.00 0.0K
08:39 540.00 540.00 538.20 538.20 0.0K
08:40 538.60 538.60 538.60 538.60 0.0K
08:41 540.40 540.40 539.00 539.00 0.0K
08:43 538.20 538.20 538.20 538.20 0.0K
08:45 540.40 540.40 539.00 539.00 0.0K
08:49 540.20 540.20 540.20 540.20 0.0K
08:51 538.40 538.80 538.40 538.80 0.0K
08:54 541.80 541.80 541.80 541.80 0.2K
08:56 541.60 541.60 541.60 541.60 0.0K
08:58 541.40 541.40 541.40 541.40 0.0K
09:00 540.40 540.40 540.40 540.40 0.0K
09:01 541.60 541.60 541.60 541.60 0.0K
09:11 541.60 541.60 541.60 541.60 0.0K
09:13 541.60 541.60 541.60 541.60 0.0K
09:16 541.60 541.60 541.60 541.60 0.0K
09:20 546.00 546.00 543.80 545.00 1.1K
09:21 543.80 543.80 543.80 543.80 0.0K
09:22 544.80 544.80 544.80 544.80 0.0K
09:23 545.00 545.00 544.80 545.00 0.1K
09:24 545.00 545.00 545.00 545.00 0.0K
09:25 543.20 543.20 543.20 543.20 0.0K
09:28 544.60 544.60 544.60 544.60 0.0K
09:31 544.20 544.20 544.20 544.20 0.0K
09:33 544.20 544.20 544.20 544.20 0.0K
09:34 540.00 540.00 540.00 540.00 0.5K
09:42 542.80 543.00 542.80 543.00 0.0K
09:43 543.00 543.00 543.00 543.00 0.0K
09:45 543.00 543.00 543.00 543.00 0.0K
09:47 543.60 543.60 543.60 543.60 0.0K
09:50 545.00 545.00 545.00 545.00 0.5K
09:52 544.40 544.40 544.40 544.40 0.0K
09:53 540.80 540.80 540.80 540.80 0.0K
09:56 543.40 543.40 543.40 543.40 0.0K
09:57 543.60 543.60 543.40 543.40 0.0K
09:59 545.00 545.00 545.00 545.00 0.1K
10:00 543.00 544.40 542.60 542.60 0.1K
10:01 542.40 542.80 542.00 542.80 0.0K
10:03 542.80 542.80 542.00 542.80 0.0K
10:04 542.80 543.00 542.80 543.00 0.0K
10:05 543.00 544.00 543.00 544.00 0.1K
10:06 542.80 542.80 542.80 542.80 0.0K
10:08 544.00 544.20 544.00 544.20 0.0K
10:09 542.80 542.80 541.40 541.40 1.1K
10:10 541.40 541.40 541.40 541.40 0.0K
10:11 541.40 543.80 540.80 543.80 0.3K
10:12 541.00 543.00 541.00 542.40 0.1K
10:14 543.40 543.40 543.40 543.40 0.0K
10:15 543.60 543.60 543.60 543.60 0.1K
10:16 543.40 543.40 543.40 543.40 0.1K
10:17 543.40 543.40 542.20 542.20 0.0K
10:18 543.80 544.00 543.80 544.00 0.0K
10:19 543.60 543.60 542.00 542.00 0.0K
10:21 540.80 540.80 540.80 540.80 0.1K
10:22 542.60 542.60 541.00 541.00 0.0K
10:23 541.00 541.00 541.00 541.00 0.1K
10:24 542.00 542.00 542.00 542.00 0.0K
10:25 541.40 541.40 541.40 541.40 0.0K
10:26 542.20 542.20 542.20 542.20 0.0K
10:28 541.80 541.80 541.80 541.80 0.0K
10:29 541.80 541.80 540.00 540.00 0.1K
10:30 540.00 540.00 540.00 540.00 0.0K
10:31 540.00 540.00 540.00 540.00 0.0K
10:32 541.40 541.40 541.20 541.20 0.0K
10:33 541.20 541.40 541.20 541.40 0.0K
10:34 541.20 541.20 541.20 541.20 0.0K
10:35 541.40 541.40 541.40 541.40 0.0K
10:36 541.40 541.40 541.40 541.40 0.0K
10:37 541.40 541.40 541.40 541.40 0.0K
10:39 541.80 541.80 541.80 541.80 0.0K
10:40 542.00 542.00 542.00 542.00 0.0K
10:42 542.00 542.00 542.00 542.00 0.0K
10:43 541.40 541.40 541.40 541.40 0.0K
10:44 541.40 541.40 541.40 541.40 0.0K
10:46 541.40 542.00 541.40 542.00 0.0K
10:48 541.60 541.60 541.20 541.20 0.0K
10:49 541.60 541.60 541.60 541.60 0.0K
10:50 542.20 542.40 542.20 542.40 0.1K
10:51 542.40 543.80 542.40 543.80 0.1K
10:52 544.80 545.60 543.80 545.60 1.1K
10:53 543.20 543.20 543.00 543.00 0.9K
10:54 543.00 543.00 542.40 542.40 0.0K
10:55 543.40 543.40 543.40 543.40 0.1K
10:57 543.40 543.40 543.40 543.40 0.0K
10:59 543.40 543.40 543.40 543.40 0.0K
11:00 543.60 543.60 543.60 543.60 0.0K
11:03 543.60 543.60 543.60 543.60 0.0K
11:04 542.40 542.40 542.40 542.40 0.0K
11:05 542.60 542.60 542.60 542.60 0.0K
11:06 542.40 542.40 542.40 542.40 0.0K
11:07 542.40 542.40 542.40 542.40 0.1K
11:08 543.40 543.40 543.40 543.40 0.0K
11:10 542.60 543.40 542.60 543.40 0.0K
11:11 542.60 542.60 542.60 542.60 0.0K
11:13 542.60 543.60 542.60 543.60 0.0K
11:14 543.60 543.60 543.60 543.60 0.0K
11:15 542.60 542.60 542.60 542.60 0.0K
11:19 542.60 542.60 542.60 542.60 0.0K
11:20 543.20 543.20 543.20 543.20 0.0K
11:23 542.60 542.60 542.60 542.60 0.0K
11:24 542.60 542.60 542.60 542.60 0.0K
11:25 542.40 542.40 542.40 542.40 0.0K
11:26 542.60 542.60 542.40 542.60 0.1K
11:28 542.40 542.60 542.40 542.40 0.0K
11:29 542.40 542.40 542.40 542.40 0.0K
11:30 542.40 542.40 542.40 542.40 0.0K
11:31 542.60 542.60 542.60 542.60 0.0K
11:32 542.60 542.60 542.60 542.60 0.0K
11:35 542.60 542.60 542.40 542.40 0.0K
11:36 541.40 542.40 541.40 542.40 0.2K
11:37 541.40 541.40 541.40 541.40 0.0K
11:38 541.60 542.20 541.60 542.20 0.0K
11:40 541.60 542.40 541.40 542.40 0.0K
11:41 542.40 542.40 542.40 542.40 0.0K
11:42 542.40 542.40 542.40 542.40 0.0K
11:43 542.40 542.40 542.40 542.40 0.0K
11:44 541.60 541.60 541.40 541.40 0.0K
11:47 541.40 541.40 541.40 541.40 0.1K
11:48 542.40 542.40 542.40 542.40 0.0K
11:49 542.40 542.40 541.40 542.40 0.0K
11:50 542.40 542.40 542.40 542.40 0.0K
11:52 541.60 541.60 541.60 541.60 0.0K
11:56 541.60 541.60 541.40 541.40 0.0K
11:57 542.20 542.20 542.20 542.20 0.0K
11:59 542.20 542.20 541.60 541.60 0.0K
12:00 542.20 542.20 542.20 542.20 0.0K
12:03 542.20 542.20 542.20 542.20 0.0K
12:07 542.20 542.20 542.20 542.20 0.0K
12:09 542.20 542.40 542.20 542.20 0.0K
12:12 542.40 542.40 542.40 542.40 0.0K
12:13 541.40 541.40 541.40 541.40 0.0K
12:14 540.00 540.00 540.00 540.00 1.2K
12:15 540.00 540.80 540.00 540.20 0.0K
12:16 540.60 540.60 540.60 540.60 0.0K
12:17 540.80 540.80 540.80 540.80 0.0K
12:18 540.80 540.80 540.80 540.80 0.0K
12:19 540.20 540.20 540.20 540.20 0.0K
12:21 540.20 540.20 540.20 540.20 0.0K
12:26 540.80 540.80 540.80 540.80 0.0K
12:27 540.20 540.80 540.20 540.80 0.0K
12:29 540.80 540.80 540.80 540.80 0.0K
12:31 541.00 541.00 541.00 541.00 0.0K
12:35 541.00 542.20 541.00 542.20 0.1K
12:38 542.00 542.00 542.00 542.00 0.0K
12:41 542.40 542.40 542.40 542.40 0.3K
12:43 541.60 541.60 541.60 541.60 0.0K
12:44 541.60 541.60 541.60 541.60 0.0K
12:45 541.40 542.40 541.40 542.40 0.0K
12:46 541.60 542.60 541.60 542.60 0.0K
12:48 542.60 542.60 542.60 542.60 0.0K
12:50 541.80 542.60 541.80 542.60 0.0K
12:51 542.60 542.60 542.60 542.60 0.0K
12:52 542.60 542.60 542.60 542.60 0.0K
12:53 542.60 542.60 542.60 542.60 0.0K
12:55 541.80 541.80 541.80 541.80 0.0K
12:56 542.40 542.40 542.40 542.40 0.0K
12:58 541.60 542.60 541.60 542.60 0.0K
12:59 542.60 542.60 542.60 542.60 0.0K
13:00 541.80 541.80 541.80 541.80 0.0K
13:04 541.80 541.80 541.60 541.60 0.0K
13:06 542.40 542.40 542.40 542.40 0.0K
13:07 542.40 542.40 542.40 542.40 0.0K
13:08 543.80 543.80 543.80 543.80 0.3K
13:09 544.00 544.00 544.00 544.00 0.0K
13:10 544.20 544.20 544.20 544.20 0.0K
13:11 543.80 543.80 543.80 543.80 0.0K
13:12 543.80 543.80 543.80 543.80 0.0K
13:13 543.80 543.80 543.80 543.80 0.0K
13:14 542.60 542.60 542.60 542.60 0.0K
13:15 543.40 543.40 543.40 543.40 0.0K
13:17 542.60 542.60 542.60 542.60 0.0K
13:24 543.00 543.00 543.00 543.00 0.1K
13:26 543.00 543.00 543.00 543.00 0.0K
13:27 543.00 543.00 543.00 543.00 0.0K
13:28 542.20 542.20 542.20 542.20 0.1K
13:29 542.80 542.80 542.80 542.80 0.0K
13:30 542.80 542.80 542.20 542.20 0.0K
13:32 542.20 542.20 542.20 542.20 0.0K
13:33 542.20 542.40 542.20 542.40 0.1K
13:35 543.80 543.80 543.80 543.80 0.1K
13:36 543.80 543.80 543.80 543.80 0.0K
13:37 542.60 543.60 542.60 543.60 0.0K
13:38 543.80 543.80 542.80 542.80 0.0K
13:42 542.80 543.60 542.80 543.60 0.0K
13:43 542.40 542.60 542.40 542.60 0.1K
13:44 542.60 542.60 542.60 542.60 0.0K
13:45 543.80 543.80 543.80 543.80 0.0K
13:46 543.40 543.60 543.40 543.60 0.0K
13:47 543.60 543.60 543.60 543.60 0.0K
13:48 543.80 543.80 543.40 543.40 0.0K
13:49 542.60 543.60 542.60 543.60 0.0K
13:50 543.60 543.60 543.60 543.60 0.0K
13:51 543.60 543.60 543.60 543.60 0.0K
13:52 543.60 543.60 543.60 543.60 0.0K
13:55 542.80 542.80 542.80 542.80 0.0K
13:57 542.80 542.80 542.80 542.80 0.0K
13:58 542.60 542.60 542.60 542.60 0.0K
14:00 543.20 543.20 543.20 543.20 0.0K
14:01 543.20 543.20 543.20 543.20 0.0K
14:02 543.20 543.20 542.60 542.60 0.0K
14:03 543.20 543.20 542.60 542.60 0.1K
14:06 543.40 543.40 543.40 543.40 0.0K
14:09 543.40 543.40 543.40 543.40 0.0K
14:10 543.40 543.40 543.40 543.40 0.0K
14:13 543.40 543.40 543.40 543.40 0.0K
14:14 543.60 543.60 543.60 543.60 0.0K
14:15 543.00 543.60 543.00 543.60 0.0K
14:16 543.40 543.60 543.40 543.60 0.0K
14:19 543.60 543.60 543.60 543.60 0.0K
14:21 542.80 542.80 542.80 542.80 0.0K
14:22 543.20 543.20 542.40 542.40 0.0K
14:23 542.40 543.40 542.40 543.40 0.0K
14:24 542.20 542.20 542.20 542.20 0.0K
14:26 542.20 542.20 542.20 542.20 0.0K
14:28 543.20 543.20 543.20 543.20 0.0K
14:29 543.40 543.40 543.40 543.40 0.1K
14:30 543.40 543.40 543.40 543.40 0.0K
14:32 543.00 543.00 543.00 543.00 0.0K
14:33 543.00 543.00 542.40 542.40 0.0K
14:34 542.40 543.40 542.40 543.40 0.0K
14:35 542.20 542.20 542.20 542.20 0.0K
14:37 543.00 543.00 543.00 543.00 0.0K
14:41 542.20 542.20 542.20 542.20 0.0K
14:43 543.20 543.20 543.20 543.20 0.0K
14:45 542.00 542.00 542.00 542.00 0.1K
14:46 542.80 542.80 542.80 542.80 0.0K
14:48 542.80 542.80 542.80 542.80 0.0K
14:51 542.80 542.80 541.60 541.60 0.0K
14:52 542.60 542.60 542.60 542.60 0.0K
14:54 541.20 541.20 541.20 541.20 0.1K
14:55 541.00 541.00 541.00 541.00 0.0K
14:56 542.40 542.40 542.40 542.40 0.0K
14:57 542.60 542.60 541.60 541.60 0.0K
14:58 541.60 541.60 541.60 541.60 0.0K
14:59 542.60 542.60 542.60 542.60 0.0K
15:00 542.60 542.60 542.60 542.60 0.0K
15:02 542.00 542.00 542.00 542.00 0.0K
15:03 540.40 540.40 540.40 540.40 0.4K
15:04 540.40 541.40 540.40 541.40 0.1K
15:05 541.40 541.40 541.40 541.40 0.0K
15:12 541.60 542.80 541.60 542.80 0.1K
15:15 542.20 542.20 542.20 542.20 0.0K
15:19 542.40 542.60 542.40 542.60 0.0K
15:20 542.60 542.60 542.60 542.60 0.0K
15:22 541.20 541.20 541.20 541.20 0.0K
15:23 541.20 541.20 541.20 541.20 0.0K
15:28 542.40 542.40 542.40 542.40 0.0K
15:29 542.40 542.40 542.40 542.40 0.0K
15:30 542.40 542.40 542.40 542.40 0.0K
15:31 542.40 542.40 542.40 542.40 0.0K
15:32 542.40 542.40 542.40 542.40 0.0K
15:33 542.40 542.40 541.60 541.60 0.0K
15:38 542.40 542.40 542.40 542.40 0.0K
15:41 542.40 542.40 542.40 542.40 0.0K
15:45 542.40 542.40 542.40 542.40 0.0K
15:46 542.40 542.40 542.40 542.40 0.0K
15:47 541.20 542.40 541.20 542.40 0.0K
15:48 542.40 542.40 542.40 542.40 0.0K
15:51 542.00 542.00 542.00 542.00 0.0K
15:53 541.40 541.40 541.40 541.40 0.0K
15:58 541.00 541.00 541.00 541.00 0.0K
16:00 540.60 541.40 540.60 540.60 0.0K
16:04 541.20 541.20 541.20 541.20 0.0K
16:08 540.60 541.40 540.60 541.40 0.0K
16:11 540.60 540.60 540.60 540.60 0.0K
16:12 540.60 540.60 540.60 540.60 0.0K
16:15 540.40 540.40 540.40 540.40 0.0K
16:18 541.40 541.40 541.40 541.40 0.0K
16:19 540.60 540.60 540.60 540.60 0.0K
16:22 540.20 540.20 540.20 540.20 0.1K
16:23 540.00 540.00 540.00 540.00 0.3K
16:25 539.80 539.80 539.80 539.80 0.0K
16:26 539.80 539.80 539.80 539.80 0.1K
16:27 539.80 539.80 539.80 539.80 0.0K
16:28 538.00 539.40 538.00 539.40 1.0K
16:29 540.20 540.20 540.20 540.20 0.0K
16:30 539.80 539.80 539.60 539.60 0.0K
16:31 538.20 538.20 538.20 538.20 0.0K
16:32 539.60 539.60 539.60 539.60 0.0K
16:33 540.60 540.60 540.60 540.60 0.1K
16:34 539.40 539.80 539.40 539.80 0.0K
16:40 540.00 540.00 540.00 540.00 0.0K
16:42 539.80 539.80 539.80 539.80 0.0K
16:43 539.80 539.80 539.80 539.80 0.0K
16:44 540.00 540.00 539.20 539.20 0.0K
16:45 540.00 540.00 540.00 540.00 0.0K
16:46 540.00 540.00 540.00 540.00 0.0K
16:50 539.00 539.00 539.00 539.00 0.0K
16:53 540.00 540.00 540.00 540.00 0.0K
16:54 540.00 540.00 540.00 540.00 0.0K
16:55 540.00 540.00 540.00 540.00 0.0K
16:56 540.00 540.20 540.00 540.20 0.2K
16:58 540.60 540.60 540.60 540.60 0.0K
16:59 540.60 540.60 540.60 540.60 0.0K
17:00 540.60 540.60 540.60 540.60 0.0K
17:01 540.60 540.60 540.20 540.20 0.1K
17:02 540.60 540.60 540.60 540.60 0.0K
17:04 540.00 540.60 540.00 540.60 0.1K
17:05 540.60 540.80 540.60 540.80 0.1K
17:06 540.20 540.20 540.20 540.20 0.0K
17:07 541.00 541.00 541.00 541.00 0.0K
17:09 539.60 539.60 539.60 539.60 0.2K
17:13 540.00 540.00 540.00 540.00 0.2K
17:14 539.00 539.80 539.00 539.80 0.0K
17:16 538.40 539.40 538.40 539.40 0.2K
17:17 539.80 539.80 539.60 539.60 0.1K
17:20 539.60 539.60 539.00 539.00 0.0K
17:21 539.40 539.40 539.40 539.40 0.0K
17:22 539.60 539.60 539.60 539.60 0.0K
17:25 539.40 539.40 539.40 539.40 0.0K
17:26 539.40 539.40 539.40 539.40 0.0K
17:27 538.60 538.60 538.60 538.60 0.0K
17:28 539.40 539.40 539.40 539.40 0.0K
17:29 539.80 539.80 539.80 539.80 0.0K
17:31 539.40 539.40 539.40 539.40 0.0K
17:35 538.20 538.20 538.20 538.20 0.2K
17:38 538.20 538.20 538.20 538.20 0.0K
17:39 539.20 539.20 539.00 539.00 0.0K
17:41 539.00 539.00 539.00 539.00 0.0K
17:42 538.00 538.60 538.00 538.60 1.3K
17:43 538.60 538.80 537.20 537.20 0.1K
17:44 538.40 538.40 538.20 538.20 0.0K
17:46 538.60 538.60 538.60 538.60 0.0K
17:48 538.60 538.60 538.60 538.60 0.0K
17:51 538.80 538.80 538.80 538.80 0.0K
17:52 538.80 538.80 538.80 538.80 0.0K
17:54 538.80 538.80 538.80 538.80 0.0K
17:56 538.60 538.60 538.60 538.60 0.0K
17:57 539.20 539.20 539.00 539.00 0.0K
17:59 537.80 537.80 537.80 537.80 0.0K
18:00 538.80 538.80 538.80 538.80 0.0K
18:03 538.80 538.80 538.80 538.80 0.0K
18:05 538.80 538.80 538.80 538.80 0.0K
18:09 539.00 539.00 539.00 539.00 0.0K
18:16 537.80 537.80 537.80 537.80 0.0K
18:17 538.80 538.80 538.80 538.80 0.0K
18:18 538.60 538.60 538.60 538.60 0.0K
18:19 538.60 538.60 538.60 538.60 0.0K
18:21 537.80 537.80 537.80 537.80 0.0K
18:22 537.20 537.20 537.20 537.20 0.2K
18:24 537.20 537.20 537.20 537.20 0.0K
18:25 537.20 537.20 537.20 537.20 0.0K
18:28 537.20 537.20 537.20 537.20 0.0K
18:29 537.20 537.20 537.20 537.20 0.0K
18:31 537.20 537.20 537.20 537.20 0.0K
18:32 538.00 538.00 538.00 538.00 0.0K
18:33 538.00 538.00 538.00 538.00 0.0K
18:38 538.00 538.80 538.00 538.80 0.0K
19:05 538.80 539.00 538.80 539.00 0.0K
19:07 539.40 539.40 538.20 538.20 0.0K
19:08 539.40 539.40 539.40 539.40 0.0K
19:09 539.60 539.60 539.60 539.60 0.0K
19:11 538.20 538.20 538.20 538.20 0.0K
19:14 539.40 539.40 539.40 539.40 0.0K
19:19 540.00 540.00 540.00 540.00 0.2K
19:21 539.40 539.40 539.40 539.40 0.0K
19:22 539.80 539.80 539.80 539.80 0.0K
19:23 539.40 539.40 539.40 539.40 0.0K
19:26 539.80 539.80 539.80 539.80 0.0K
19:27 540.00 540.00 540.00 540.00 0.0K
19:28 539.80 540.00 539.80 540.00 0.0K
19:29 539.80 539.80 539.80 539.80 0.0K
19:30 537.60 538.40 537.60 538.40 0.1K
19:31 539.20 539.40 537.40 539.40 0.3K
19:34 539.60 539.60 539.60 539.60 0.0K
19:35 538.40 538.40 538.40 538.40 0.0K
19:39 538.40 538.40 538.40 538.40 0.0K
19:40 538.40 538.40 538.40 538.40 0.0K
19:42 539.40 539.40 539.40 539.40 0.0K
19:43 539.40 539.40 539.40 539.40 0.0K
19:45 539.60 539.60 539.60 539.60 0.0K
19:48 539.60 539.60 539.60 539.60 0.0K
19:49 539.80 539.80 539.80 539.80 0.0K
19:50 539.80 539.80 539.80 539.80 0.0K
19:51 539.60 539.60 539.60 539.60 0.0K
19:57 539.80 539.80 539.80 539.80 0.0K
20:02 540.00 540.00 540.00 540.00 0.0K
20:03 540.00 540.00 540.00 540.00 0.0K
20:05 539.80 539.80 539.80 539.80 0.0K
20:14 539.00 539.00 539.00 539.00 0.0K
20:15 539.80 539.80 539.80 539.80 0.0K
20:18 539.80 539.80 539.80 539.80 0.0K
20:20 539.80 539.80 539.80 539.80 0.0K
20:21 538.00 538.00 538.00 538.00 0.1K
20:24 538.40 538.40 538.40 538.40 0.0K
20:31 539.40 539.40 539.40 539.40 0.0K
20:36 538.80 538.80 538.80 538.80 0.0K
20:37 538.60 538.60 538.60 538.60 0.0K
20:41 538.60 538.60 538.60 538.60 0.0K
20:46 540.00 540.00 540.00 540.00 0.0K
20:47 539.80 539.80 539.80 539.80 0.0K
20:48 539.00 539.00 539.00 539.00 0.0K
20:49 539.80 539.80 539.80 539.80 0.0K
20:53 538.60 538.60 538.60 538.60 0.0K
20:56 538.60 538.60 538.60 538.60 0.0K
20:57 538.40 538.40 538.40 538.40 0.0K
21:00 538.40 538.80 538.40 538.80 0.0K
21:02 538.80 538.80 538.80 538.80 0.0K
21:09 538.20 538.80 538.20 538.80 0.0K
21:10 538.20 538.20 538.20 538.20 0.0K
21:11 538.20 538.20 538.20 538.20 0.0K
21:13 538.00 538.00 538.00 538.00 0.0K
21:18 538.80 538.80 538.80 538.80 0.0K
21:20 538.80 538.80 538.80 538.80 0.1K
21:21 538.80 538.80 538.80 538.80 0.0K
21:24 537.60 537.60 537.60 537.60 0.0K
21:28 538.00 539.80 538.00 539.80 0.1K
21:32 540.00 540.00 540.00 540.00 0.0K
21:34 539.20 539.20 539.20 539.20 0.0K
21:35 539.60 539.60 539.60 539.60 0.0K
21:38 538.00 538.00 538.00 538.00 0.0K
21:42 538.00 538.00 538.00 538.00 0.0K
21:43 538.00 538.00 538.00 538.00 0.0K
21:46 538.00 538.00 538.00 538.00 0.0K
21:47 537.80 537.80 537.80 537.80 0.0K
21:48 537.60 537.60 537.40 537.40 0.0K
21:49 537.20 537.40 537.20 537.40 0.1K
21:50 537.40 537.40 537.40 537.40 0.1K
21:51 537.20 537.20 537.20 537.20 0.0K
21:52 537.20 537.20 537.20 537.20 0.0K
21:58 538.00 538.00 538.00 538.00 0.0K
22:02 537.20 537.20 537.20 537.20 0.0K
22:03 537.20 537.20 537.20 537.20 0.0K
22:10 537.80 537.80 537.20 537.20 0.0K
22:13 537.80 537.80 537.80 537.80 0.0K
22:14 537.20 537.20 537.20 537.20 0.0K
22:16 538.00 538.00 537.20 537.20 0.0K
22:17 538.00 538.00 538.00 538.00 0.0K
22:19 539.20 539.20 539.20 539.20 0.1K
22:23 537.20 537.60 537.20 537.60 0.0K
22:24 537.00 537.00 537.00 537.00 0.1K
22:25 537.00 537.00 537.00 537.00 0.0K
22:37 537.20 537.20 537.20 537.20 0.0K
22:40 537.60 537.60 537.60 537.60 0.0K
22:41 538.20 538.20 538.20 538.20 0.0K
22:47 538.40 538.40 538.40 538.40 0.0K
22:48 537.20 538.40 537.20 538.40 0.0K
22:54 538.00 538.40 538.00 538.40 0.0K
22:55 538.80 538.80 538.80 538.80 0.0K
23:03 539.40 539.40 539.40 539.40 0.0K
23:09 539.40 539.40 539.40 539.40 0.0K
23:15 538.00 539.20 538.00 539.20 0.0K
23:18 539.00 539.00 539.00 539.00 0.0K
23:21 538.00 538.00 538.00 538.00 0.0K
23:22 538.00 538.00 538.00 538.00 0.0K
23:27 538.00 538.00 538.00 538.00 0.0K
23:28 540.80 540.80 540.80 540.80 0.9K
23:30 538.40 538.40 538.40 538.40 0.0K
23:32 540.40 540.40 540.40 540.40 0.0K
23:33 539.00 539.00 539.00 539.00 0.0K
23:34 538.40 538.40 538.40 538.40 0.0K
23:37 538.40 538.40 537.60 537.60 0.1K
23:41 538.00 538.00 538.00 538.00 0.0K
23:45 537.80 537.80 537.80 537.80 0.0K
23:46 537.80 537.80 537.80 537.80 0.0K
23:47 540.60 540.60 540.60 540.60 0.0K
23:49 540.60 540.60 540.60 540.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available