IPJSC CIAN

CNRU
🏛️ russian-federation →
661.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 645.60 645.60 645.60 645.60 0.0K
07:00 649.80 649.80 647.40 647.40 0.6K
07:01 648.80 649.40 648.80 648.80 0.1K
07:02 646.80 646.80 646.80 646.80 0.2K
07:03 646.40 646.40 642.20 642.20 0.4K
07:04 644.20 644.40 644.20 644.40 0.8K
07:05 644.60 646.00 644.60 646.00 0.1K
07:06 646.00 646.00 646.00 646.00 0.0K
07:07 644.60 645.00 644.60 645.00 0.0K
07:08 645.80 645.80 645.80 645.80 0.0K
07:09 645.80 645.80 645.80 645.80 0.0K
07:10 645.80 645.80 645.80 645.80 0.0K
07:11 646.00 646.00 646.00 646.00 0.0K
07:12 644.20 644.20 644.20 644.20 0.4K
07:13 645.20 645.20 645.20 645.20 0.1K
07:14 645.80 645.80 645.80 645.80 0.0K
07:15 645.80 645.80 645.80 645.80 0.1K
07:16 646.00 646.00 645.80 645.80 0.1K
07:17 645.80 646.40 645.80 645.80 0.0K
07:18 645.80 645.80 645.80 645.80 0.0K
07:19 646.60 646.80 646.60 646.80 0.1K
07:20 646.80 646.80 646.60 646.60 0.1K
07:21 645.60 645.60 645.60 645.60 0.3K
07:22 646.40 646.40 646.40 646.40 0.1K
07:23 645.00 645.00 645.00 645.00 0.1K
07:24 645.00 645.00 645.00 645.00 0.0K
07:25 646.00 646.00 646.00 646.00 0.0K
07:26 646.00 646.00 646.00 646.00 0.0K
07:27 646.40 646.40 646.40 646.40 0.0K
07:28 646.40 646.40 646.40 646.40 0.0K
07:29 645.40 646.60 645.40 646.60 0.0K
07:30 646.20 646.20 646.20 646.20 0.0K
07:31 646.40 646.40 646.40 646.40 0.0K
07:33 645.00 645.00 645.00 645.00 0.1K
07:34 646.60 646.60 646.60 646.60 0.0K
07:35 646.20 646.20 646.20 646.20 0.0K
07:36 645.40 645.40 645.40 645.40 0.0K
07:40 645.20 645.20 645.20 645.20 0.0K
07:43 646.00 646.00 646.00 646.00 0.0K
07:44 646.00 646.00 646.00 646.00 0.0K
07:46 645.40 645.40 645.40 645.40 0.0K
07:47 646.00 646.00 646.00 646.00 0.0K
07:48 645.80 645.80 645.40 645.40 0.0K
07:49 645.80 645.80 645.80 645.80 0.0K
07:51 645.80 645.80 645.80 645.80 0.0K
07:53 645.80 645.80 645.80 645.80 0.0K
07:54 645.40 645.40 645.40 645.40 0.0K
07:55 645.40 645.40 645.40 645.40 0.0K
07:56 645.60 645.60 645.60 645.60 0.1K
07:57 645.60 645.60 645.60 645.60 0.0K
07:58 645.20 645.20 645.20 645.20 0.0K
07:59 645.60 645.60 645.60 645.60 0.0K
08:00 645.40 645.60 645.40 645.60 0.0K
08:01 645.20 645.20 645.20 645.20 0.1K
08:02 645.20 645.60 645.20 645.60 0.0K
08:04 645.20 645.20 645.20 645.20 0.1K
08:05 645.60 645.60 645.60 645.60 0.0K
08:06 644.60 644.60 644.60 644.60 0.3K
08:08 644.60 644.60 644.60 644.60 0.0K
08:09 644.60 645.20 644.60 645.20 0.0K
08:10 645.20 645.20 645.20 645.20 0.0K
08:11 645.40 645.40 645.00 645.00 0.0K
08:12 645.40 645.40 645.40 645.40 0.0K
08:13 645.60 645.60 645.60 645.60 0.1K
08:14 645.60 645.60 645.60 645.60 0.0K
08:15 645.60 645.60 645.60 645.60 0.0K
08:16 645.00 645.00 645.00 645.00 0.0K
08:17 645.60 645.60 645.60 645.60 0.0K
08:18 645.60 645.60 645.60 645.60 0.0K
08:19 645.60 645.60 645.00 645.00 0.1K
08:20 645.60 645.60 645.60 645.60 0.0K
08:21 645.60 645.60 644.60 644.60 0.2K
08:22 644.60 645.00 644.00 645.00 0.4K
08:24 645.40 645.40 645.20 645.20 0.1K
08:25 644.40 644.40 644.40 644.40 0.0K
08:26 644.40 644.40 644.40 644.40 0.0K
08:27 643.80 643.80 643.80 643.80 0.4K
08:28 644.60 645.20 643.80 645.00 0.0K
08:29 645.00 645.00 643.40 643.40 0.2K
08:30 644.80 644.80 644.80 644.80 0.0K
08:32 644.80 644.80 644.80 644.80 0.0K
08:33 644.80 645.60 644.80 645.60 0.0K
08:34 645.60 645.60 645.00 645.00 0.0K
08:35 645.00 645.40 645.00 645.40 0.0K
08:36 645.40 645.40 645.40 645.40 0.0K
08:37 645.60 647.00 645.60 647.00 1.8K
08:38 648.00 648.00 646.60 646.60 0.0K
08:39 647.80 647.80 647.80 647.80 0.0K
08:40 647.20 647.60 647.00 647.60 0.0K
08:41 647.00 648.00 647.00 648.00 0.2K
08:42 648.00 648.00 648.00 648.00 0.1K
08:43 648.40 648.40 648.00 648.00 0.0K
08:44 648.00 648.00 648.00 648.00 0.0K
08:45 648.00 648.00 648.00 648.00 0.0K
08:46 648.00 648.00 648.00 648.00 0.2K
08:47 648.00 648.00 648.00 648.00 0.0K
08:48 648.00 648.00 648.00 648.00 0.5K
08:49 647.80 647.80 647.80 647.80 0.2K
08:51 647.40 647.40 647.40 647.40 0.0K
08:52 646.40 647.80 646.40 646.40 0.1K
08:53 646.80 646.80 646.80 646.80 0.0K
08:54 646.80 646.80 646.80 646.80 0.0K
08:55 646.80 646.80 646.80 646.80 0.0K
08:56 647.80 647.80 647.80 647.80 0.0K
08:58 647.80 647.80 647.80 647.80 0.0K
08:59 647.80 647.80 647.80 647.80 0.2K
09:00 647.80 647.80 647.80 647.80 0.0K
09:01 647.00 647.00 647.00 647.00 0.0K
09:02 646.80 646.80 646.80 646.80 0.0K
09:03 647.60 647.60 647.60 647.60 0.0K
09:04 647.60 647.60 646.80 646.80 0.0K
09:05 646.80 646.80 646.80 646.80 0.0K
09:06 646.80 646.80 646.80 646.80 0.0K
09:07 647.00 647.00 647.00 647.00 0.0K
09:09 647.00 647.00 647.00 647.00 0.0K
09:10 647.60 647.60 646.60 646.60 0.1K
09:11 647.40 647.40 647.40 647.40 0.1K
09:12 647.60 647.60 647.60 647.60 0.0K
09:13 647.80 647.80 645.00 646.00 0.6K
09:14 646.40 646.40 646.40 646.40 0.0K
09:15 646.20 646.20 645.20 645.40 0.0K
09:16 646.20 646.20 645.60 645.60 0.0K
09:17 645.20 645.20 645.20 645.20 0.0K
09:18 645.20 645.40 645.20 645.40 0.1K
09:19 645.40 645.40 645.40 645.40 0.0K
09:20 645.40 645.40 645.40 645.40 0.0K
09:22 645.40 645.40 645.20 645.40 0.1K
09:23 645.00 645.00 645.00 645.00 0.0K
09:24 645.00 645.00 645.00 645.00 0.0K
09:25 645.00 645.40 645.00 645.40 0.0K
09:26 645.40 645.40 645.40 645.40 0.0K
09:28 645.20 645.20 645.20 645.20 0.0K
09:29 645.20 645.20 645.20 645.20 0.0K
09:31 645.20 645.20 645.20 645.20 0.4K
09:33 645.20 645.20 645.00 645.00 0.0K
09:34 645.00 645.20 645.00 645.20 0.0K
09:36 645.20 645.20 645.00 645.00 0.0K
09:37 645.20 645.20 645.00 645.00 0.0K
09:38 645.40 646.20 645.40 646.20 0.5K
09:39 645.40 646.20 645.40 646.20 0.0K
09:40 646.20 646.20 645.40 645.40 0.1K
09:41 645.40 646.00 645.40 646.00 0.0K
09:42 646.40 646.40 646.40 646.40 0.1K
09:44 646.40 646.40 646.40 646.40 0.0K
09:45 645.60 645.60 645.60 645.60 0.0K
09:46 646.00 646.00 646.00 646.00 0.0K
09:47 646.00 646.00 646.00 646.00 0.0K
09:48 646.60 646.60 646.00 646.60 0.0K
09:49 646.60 646.60 646.00 646.00 0.0K
09:50 647.00 647.00 647.00 647.00 0.0K
09:51 647.00 647.00 646.00 646.00 0.0K
09:52 646.80 646.80 646.80 646.80 0.0K
09:53 645.80 645.80 645.80 645.80 0.0K
09:54 646.80 646.80 646.80 646.80 0.2K
09:55 645.80 645.80 645.80 645.80 0.0K
09:56 646.80 646.80 645.80 645.80 0.0K
09:57 646.80 646.80 646.80 646.80 0.2K
09:58 646.80 646.80 646.00 646.00 0.1K
09:59 646.80 646.80 646.80 646.80 0.0K
10:01 646.00 647.00 646.00 647.00 0.1K
10:02 647.00 647.80 646.20 647.80 0.6K
10:04 647.20 649.00 647.20 649.00 2.2K
10:05 649.00 649.00 648.80 648.80 0.4K
10:06 649.20 651.20 649.20 651.00 2.5K
10:07 650.80 651.20 650.80 651.20 0.1K
10:08 651.20 651.60 651.20 651.60 1.2K
10:09 652.00 652.00 650.40 650.40 0.4K
10:10 650.60 651.00 650.60 651.00 0.1K
10:11 651.00 651.00 650.20 651.00 0.2K
10:12 650.80 651.00 650.60 650.60 0.8K
10:13 651.00 651.00 650.60 650.60 0.2K
10:14 650.40 650.40 649.20 649.20 0.0K
10:15 650.20 650.20 650.20 650.20 0.0K
10:16 650.60 650.60 649.40 650.60 0.3K
10:17 650.40 650.40 650.40 650.40 0.0K
10:18 650.40 651.00 650.00 651.00 0.5K
10:19 650.60 652.80 650.60 651.40 0.8K
10:20 652.40 652.80 652.40 652.40 0.6K
10:21 651.60 652.40 651.60 651.60 0.0K
10:22 652.40 652.40 652.20 652.20 0.1K
10:23 651.40 651.40 651.40 651.40 0.0K
10:24 652.00 652.40 652.00 652.40 0.1K
10:25 652.40 655.20 652.40 655.20 4.5K
10:26 657.00 660.00 657.00 657.40 12.6K
10:27 656.80 657.20 656.40 657.20 0.9K
10:28 657.00 657.00 656.80 656.80 0.1K
10:29 656.80 657.00 655.80 657.00 0.7K
10:30 657.00 657.00 656.00 656.00 0.5K
10:31 655.80 656.40 655.80 656.00 0.1K
10:32 656.00 659.60 656.00 658.20 3.7K
10:33 658.20 658.20 655.80 656.00 1.2K
10:34 655.80 655.80 654.80 654.80 0.2K
10:35 655.00 655.00 654.40 655.00 0.6K
10:36 654.40 655.00 654.40 654.60 0.2K
10:37 654.60 654.60 654.40 654.40 0.0K
10:38 654.40 654.80 654.20 654.80 0.1K
10:39 654.20 655.20 654.20 655.20 0.6K
10:40 654.20 655.00 654.20 655.00 0.0K
10:41 655.00 655.00 654.00 654.00 0.4K
10:42 654.00 654.60 653.20 654.00 0.9K
10:43 654.80 654.80 652.60 653.40 0.6K
10:44 652.40 653.60 652.40 653.60 0.1K
10:45 654.00 654.60 652.60 652.60 0.9K
10:46 655.40 656.40 655.40 656.00 1.1K
10:47 656.40 656.40 654.20 655.00 1.0K
10:48 654.40 654.60 654.00 654.60 1.4K
10:49 654.00 654.40 654.00 654.40 5.8K
10:50 654.20 654.20 652.00 652.20 4.0K
10:51 652.20 652.60 652.00 652.60 0.2K
10:52 651.20 651.80 651.20 651.20 0.5K
10:53 651.80 652.00 651.20 651.20 0.3K
10:54 652.00 652.00 651.20 651.20 1.6K
10:55 651.20 651.40 651.20 651.40 0.2K
10:56 651.40 651.40 648.40 648.40 5.8K
10:57 650.00 650.00 649.80 649.80 0.2K
10:58 649.00 649.80 648.00 648.60 0.2K
10:59 648.80 649.80 648.80 649.60 0.1K
11:00 648.20 649.00 648.20 649.00 0.0K
11:01 649.00 649.00 648.20 648.20 0.1K
11:02 649.20 649.20 648.00 648.80 0.4K
11:03 649.00 649.40 649.00 649.00 0.1K
11:04 649.00 650.00 649.00 650.00 0.2K
11:05 649.80 649.80 647.60 649.20 0.3K
11:06 649.20 649.40 649.20 649.40 0.0K
11:07 649.60 649.80 649.20 649.80 0.0K
11:08 649.80 649.80 648.40 648.40 0.3K
11:09 649.40 651.00 649.40 651.00 0.4K
11:10 650.60 650.60 649.00 649.20 0.1K
11:11 649.20 649.20 648.60 648.60 0.1K
11:12 648.60 649.20 648.60 649.20 0.0K
11:13 648.20 649.00 647.60 649.00 0.7K
11:14 649.60 649.60 648.80 649.60 0.0K
11:15 649.60 649.60 649.60 649.60 0.0K
11:16 649.60 649.80 649.60 649.80 0.0K
11:17 649.00 649.60 649.00 649.60 0.0K
11:18 649.00 649.00 649.00 649.00 0.0K
11:19 649.80 649.80 648.60 648.60 0.5K
11:21 649.40 649.40 649.40 649.40 0.2K
11:22 648.80 649.40 648.80 648.80 4.0K
11:23 648.40 649.00 648.40 649.00 0.9K
11:24 648.40 649.00 648.40 649.00 0.0K
11:25 649.00 649.00 649.00 649.00 0.0K
11:26 648.40 648.40 648.40 648.40 2.0K
11:27 649.00 649.00 649.00 649.00 0.0K
11:28 648.40 648.40 648.40 648.40 2.4K
11:29 648.60 648.60 646.00 646.00 2.9K
11:30 646.20 647.20 646.20 647.20 0.1K
11:31 648.00 649.00 648.00 648.60 0.9K
11:32 649.40 649.40 649.40 649.40 0.0K
11:33 648.60 649.20 648.60 649.20 0.0K
11:34 649.60 649.60 649.60 649.60 0.0K
11:35 649.60 649.60 649.60 649.60 0.0K
11:36 649.80 649.80 649.00 649.80 0.1K
11:37 649.80 649.80 649.80 649.80 0.1K
11:38 649.80 649.80 649.00 649.00 0.0K
11:39 648.80 649.60 648.80 649.60 0.1K
11:40 649.00 649.80 649.00 649.80 0.1K
11:41 650.00 650.60 650.00 650.60 1.8K
11:42 650.60 651.00 650.60 651.00 0.6K
11:43 651.00 651.60 651.00 651.60 0.5K
11:44 651.60 651.60 651.00 651.00 0.0K
11:45 651.40 651.60 651.40 651.40 0.3K
11:46 651.00 651.00 649.20 650.80 1.1K
11:47 650.00 650.80 650.00 650.80 0.0K
11:48 651.20 651.20 651.20 651.20 0.0K
11:49 650.20 651.20 650.20 651.20 0.0K
11:50 650.20 650.20 650.20 650.20 0.0K
11:51 650.20 654.00 650.20 652.40 2.7K
11:52 651.80 651.80 651.80 651.80 0.1K
11:53 651.80 651.80 651.80 651.80 0.0K
11:55 652.00 652.00 651.20 651.20 0.1K
11:56 653.60 653.80 653.60 653.80 1.2K
11:57 653.60 653.60 653.60 653.60 0.1K
11:58 653.40 653.40 653.40 653.40 0.0K
11:59 653.40 653.60 653.20 653.20 0.2K
12:00 653.20 653.40 653.20 653.40 0.0K
12:01 653.40 654.00 653.20 654.00 0.0K
12:02 653.60 654.00 653.60 654.00 0.0K
12:03 654.00 654.00 653.60 654.00 0.0K
12:04 654.20 654.20 654.20 654.20 0.0K
12:05 654.20 654.20 653.40 653.40 0.3K
12:06 653.20 654.20 653.20 653.60 0.7K
12:07 653.60 654.40 653.60 654.40 1.0K
12:08 654.00 654.00 654.00 654.00 0.1K
12:09 654.20 654.20 654.20 654.20 0.0K
12:10 654.00 654.20 653.20 653.20 0.2K
12:11 653.20 653.20 653.00 653.00 2.1K
12:12 653.20 653.20 653.00 653.00 0.3K
12:13 653.00 653.20 653.00 653.20 0.4K
12:14 653.20 653.20 653.00 653.00 0.0K
12:15 653.00 653.60 653.00 653.60 0.5K
12:16 654.00 654.00 652.00 652.00 7.8K
12:17 652.60 652.60 652.00 652.00 0.0K
12:19 652.20 652.20 649.80 649.80 1.2K
12:20 651.40 651.40 650.00 650.00 0.0K
12:21 651.40 651.80 651.40 651.60 0.4K
12:22 651.20 652.00 651.20 652.00 0.0K
12:23 650.20 651.60 650.20 651.60 0.0K
12:24 651.40 651.40 651.40 651.40 0.0K
12:25 650.80 650.80 650.80 650.80 0.0K
12:26 650.80 652.80 650.80 652.80 0.2K
12:27 652.00 652.20 652.00 652.00 0.0K
12:28 652.20 653.60 652.20 653.60 0.5K
12:29 652.80 655.20 652.60 655.20 2.5K
12:30 655.00 655.00 655.00 655.00 0.7K
12:31 655.00 655.20 655.00 655.20 1.4K
12:32 655.40 655.40 655.00 655.00 0.2K
12:33 655.00 655.00 655.00 655.00 6.4K
12:34 654.00 654.80 653.80 654.80 0.2K
12:35 653.60 655.80 653.60 655.80 0.8K
12:36 653.60 655.20 651.00 653.80 1.2K
12:37 653.80 653.80 653.80 653.80 0.0K
12:38 654.00 654.20 654.00 654.20 0.3K
12:39 654.00 654.00 654.00 654.00 0.5K
12:40 654.20 654.20 653.80 653.80 0.5K
12:41 654.00 654.00 654.00 654.00 0.2K
12:42 653.40 654.20 653.40 653.60 0.8K
12:43 654.20 654.20 654.20 654.20 0.0K
12:45 655.00 655.00 654.00 654.00 0.6K
12:46 654.80 654.80 654.20 654.20 0.0K
12:47 654.00 654.60 653.60 653.60 0.2K
12:49 653.60 655.00 653.60 655.00 0.9K
12:50 655.60 655.60 654.80 654.80 1.0K
12:51 655.40 655.40 655.40 655.40 0.0K
12:52 655.60 655.60 654.60 654.60 0.0K
12:53 655.40 655.40 655.40 655.40 0.0K
12:54 654.60 655.60 654.60 655.60 0.1K
12:55 655.40 655.40 654.80 655.40 0.0K
12:56 655.00 655.60 655.00 655.60 1.0K
12:57 655.20 656.00 655.20 656.00 0.3K
12:58 654.00 655.60 654.00 655.60 0.4K
12:59 654.80 654.80 654.80 654.80 0.0K
13:01 654.00 654.40 652.80 654.00 1.5K
13:02 654.20 654.20 654.00 654.00 0.0K
13:03 654.40 654.40 654.20 654.20 0.0K
13:04 655.00 655.00 655.00 655.00 0.9K
13:05 654.20 655.00 653.80 655.00 0.1K
13:06 654.20 655.00 654.20 655.00 0.1K
13:07 653.80 654.80 653.80 654.80 0.7K
13:08 654.40 655.00 654.40 655.00 0.7K
13:09 654.80 654.80 654.00 654.00 0.0K
13:10 653.80 654.40 653.00 653.20 0.9K
13:11 654.00 654.00 653.00 653.00 0.8K
13:12 654.00 654.00 654.00 654.00 0.0K
13:13 654.20 654.20 653.40 653.40 0.7K
13:14 653.40 653.40 653.20 653.40 0.0K
13:15 653.40 653.40 653.40 653.40 0.0K
13:16 651.80 651.80 651.80 651.80 1.7K
13:17 653.40 654.00 653.40 654.00 1.8K
13:18 653.00 653.00 653.00 653.00 2.3K
13:19 653.80 653.80 653.80 653.80 0.0K
13:21 653.60 653.60 653.60 653.60 0.0K
13:22 653.60 653.60 653.60 653.60 0.0K
13:23 653.60 653.80 653.40 653.80 0.0K
13:24 654.00 654.00 653.60 653.60 0.1K
13:25 653.60 654.80 653.60 654.60 0.8K
13:26 654.00 654.60 654.00 654.60 0.0K
13:27 654.80 655.00 654.80 655.00 0.7K
13:28 655.00 655.00 654.20 655.00 0.0K
13:29 655.00 655.00 655.00 655.00 0.6K
13:30 655.00 655.00 653.40 653.40 1.6K
13:31 653.60 653.60 653.20 653.20 0.0K
13:32 653.20 654.80 653.20 654.80 0.8K
13:34 654.60 654.80 654.20 654.80 0.3K
13:36 654.80 654.80 654.20 654.20 0.0K
13:37 654.80 654.80 654.80 654.80 0.0K
13:38 654.80 654.80 654.20 654.80 0.0K
13:39 654.80 655.40 654.20 655.40 0.6K
13:40 654.80 655.60 654.80 655.60 0.0K
13:41 655.60 655.60 654.40 654.40 0.3K
13:43 655.20 655.20 654.40 654.40 0.0K
13:44 655.20 655.40 655.20 655.40 0.1K
13:45 654.60 655.60 654.60 655.60 0.1K
13:46 655.60 655.60 654.60 655.40 0.3K
13:47 655.60 655.60 655.60 655.60 0.1K
13:48 654.60 655.60 654.60 655.60 0.3K
13:49 655.60 655.60 655.60 655.60 0.2K
13:50 655.60 655.60 655.60 655.60 0.4K
13:51 655.60 655.60 655.60 655.60 0.0K
13:52 654.60 654.60 654.60 654.60 0.0K
13:53 654.60 655.20 654.40 655.20 0.1K
13:54 655.60 655.60 655.60 655.60 0.5K
13:55 654.40 654.40 654.40 654.40 0.0K
13:56 655.60 655.60 654.40 654.40 0.0K
13:57 654.40 654.40 654.40 654.40 0.0K
13:58 655.40 655.60 655.40 655.60 0.2K
13:59 655.80 655.80 655.80 655.80 0.0K
14:00 654.80 655.80 654.80 655.00 0.2K
14:01 655.00 655.80 655.00 655.80 0.8K
14:02 655.00 655.00 655.00 655.00 0.0K
14:03 655.60 655.60 655.60 655.60 0.0K
14:04 655.00 655.00 654.60 654.60 0.2K
14:05 654.60 655.40 654.60 655.40 0.0K
14:06 655.40 655.40 655.00 655.00 0.0K
14:07 655.40 655.40 655.40 655.40 0.0K
14:08 655.40 655.80 655.40 655.80 0.6K
14:10 655.60 655.60 655.60 655.60 0.0K
14:11 655.60 655.60 655.60 655.60 0.0K
14:13 655.60 655.80 655.20 655.20 0.9K
14:14 654.40 655.20 654.40 655.20 0.0K
14:15 654.40 655.40 654.40 655.40 0.9K
14:16 655.40 655.40 655.40 655.40 0.0K
14:17 655.40 655.40 655.40 655.40 0.0K
14:18 655.40 655.40 655.40 655.40 0.0K
14:19 655.60 655.60 655.60 655.60 0.0K
14:20 655.00 655.00 654.60 654.60 0.8K
14:21 654.60 654.60 654.40 654.40 0.0K
14:22 655.40 655.40 654.80 654.80 0.8K
14:23 655.00 655.00 654.60 654.60 0.0K
14:24 654.60 654.60 654.60 654.60 0.0K
14:26 655.00 655.00 655.00 655.00 0.0K
14:27 654.80 655.00 654.80 655.00 0.0K
14:28 654.60 654.60 654.60 654.60 0.3K
14:29 654.60 654.80 654.40 654.80 1.9K
14:32 655.00 655.60 655.00 655.60 0.2K
14:33 655.80 655.80 655.20 655.20 0.2K
14:34 655.20 655.20 655.20 655.20 0.0K
14:35 655.20 655.20 655.20 655.20 0.0K
14:36 655.20 655.20 655.20 655.20 0.0K
14:37 655.80 656.00 655.80 656.00 0.6K
14:40 656.00 656.00 655.80 655.80 0.0K
14:41 655.40 655.80 655.40 655.80 0.0K
14:42 656.00 656.00 656.00 656.00 0.2K
14:43 655.40 656.00 655.40 656.00 0.1K
14:44 656.00 656.00 656.00 656.00 0.8K
14:45 655.40 655.40 655.00 655.00 0.3K
14:46 655.60 655.60 655.00 655.00 0.1K
14:47 655.60 655.80 655.60 655.80 0.1K
14:48 655.80 655.80 655.20 655.80 0.1K
14:49 655.80 655.80 655.00 655.00 0.1K
14:50 655.40 655.40 655.00 655.40 0.0K
14:51 655.80 655.80 655.00 655.00 0.2K
14:52 655.00 655.80 655.00 655.80 0.2K
14:53 655.80 655.80 655.00 655.80 0.1K
14:54 655.20 655.80 655.20 655.80 0.0K
14:55 656.00 656.00 655.80 656.00 0.4K
14:56 656.00 656.00 655.40 655.40 0.0K
14:57 655.80 656.00 655.80 656.00 0.0K
14:58 655.80 655.80 655.40 655.40 0.2K
14:59 655.40 655.40 655.40 655.40 0.0K
15:00 655.20 655.20 655.20 655.20 0.7K
15:01 655.00 655.00 654.80 654.80 0.0K
15:02 654.80 654.80 654.80 654.80 0.0K
15:03 654.80 655.20 654.80 655.20 0.0K
15:04 655.20 655.20 655.20 655.20 0.0K
15:05 654.80 655.80 654.80 655.80 0.8K
15:06 655.20 655.20 655.20 655.20 0.0K
15:07 655.80 655.80 655.40 655.40 0.1K
15:08 655.80 655.80 655.00 655.80 0.2K
15:09 655.80 655.80 655.80 655.80 0.0K
15:10 655.80 655.80 654.80 654.80 0.3K
15:11 654.00 654.00 654.00 654.00 5.4K
15:12 653.20 654.40 653.20 653.60 0.8K
15:13 653.60 654.20 653.60 654.20 0.1K
15:14 655.00 655.00 655.00 655.00 0.0K
15:15 654.20 654.20 654.20 654.20 0.2K
15:16 654.20 654.20 654.20 654.20 0.0K
15:17 654.00 654.20 654.00 654.00 0.1K
15:18 654.00 654.20 654.00 654.00 0.0K
15:19 654.00 655.00 654.00 655.00 0.9K
15:20 654.40 655.00 654.40 654.40 0.1K
15:22 654.60 654.60 654.60 654.60 0.2K
15:23 654.80 654.80 654.80 654.80 0.0K
15:27 656.00 656.00 655.20 655.20 1.2K
15:28 655.20 655.20 654.40 654.40 1.1K
15:29 654.40 654.40 654.40 654.40 0.0K
15:30 654.40 654.40 654.40 654.40 0.0K
15:31 654.20 654.20 654.00 654.20 3.6K
15:32 654.20 654.20 654.00 654.20 1.2K
15:33 654.40 654.40 654.00 654.00 0.8K
15:34 655.20 655.20 655.20 655.20 0.8K
15:35 655.00 655.00 655.00 655.00 0.0K
15:36 655.40 655.40 655.40 655.40 0.0K
15:37 655.00 655.00 654.20 655.00 0.1K
15:39 653.60 653.60 653.60 653.60 0.5K
15:40 654.20 654.20 654.20 654.20 0.0K
15:41 654.80 654.80 653.00 653.00 3.8K
15:42 653.80 653.80 653.80 653.80 0.0K
15:43 653.80 653.80 653.00 653.00 1.1K
15:44 652.20 652.20 652.00 652.00 0.4K
15:45 651.20 651.20 650.20 650.20 2.6K
15:46 650.20 650.60 650.00 650.00 1.6K
15:47 650.40 650.60 650.40 650.60 0.0K
15:48 651.00 651.00 651.00 651.00 0.8K
15:49 651.20 651.20 651.20 651.20 0.8K
15:50 651.00 651.00 651.00 651.00 2.0K
15:51 651.20 651.20 651.20 651.20 0.1K
15:52 651.20 651.20 651.20 651.20 0.0K
15:53 651.80 651.80 651.80 651.80 0.0K
15:54 651.80 651.80 651.80 651.80 0.1K
15:55 651.80 653.60 651.80 653.60 0.8K
15:56 653.20 653.20 653.20 653.20 0.0K
15:57 653.60 654.00 653.60 653.60 0.2K
15:58 653.40 653.40 653.40 653.40 0.0K
16:00 653.60 654.20 653.40 654.20 2.0K
16:01 654.60 654.60 654.00 654.00 0.2K
16:02 653.60 655.00 653.60 655.00 0.9K
16:03 655.00 655.00 654.20 654.20 0.0K
16:04 654.20 654.20 653.80 653.80 0.0K
16:06 653.80 654.20 653.60 654.20 0.0K
16:07 654.20 654.20 653.60 653.60 0.1K
16:08 653.60 653.60 653.60 653.60 0.0K
16:09 654.20 655.40 654.20 655.40 0.8K
16:10 653.40 653.40 653.40 653.40 1.0K
16:11 653.40 653.40 653.00 653.00 0.3K
16:12 653.00 653.40 653.00 653.20 2.4K
16:13 653.00 653.00 653.00 653.00 1.2K
16:14 653.40 653.40 653.40 653.40 0.0K
16:15 653.00 653.00 653.00 653.00 1.6K
16:16 653.00 653.00 653.00 653.00 6.1K
16:17 653.00 653.00 652.20 652.20 0.8K
16:18 652.80 652.80 652.20 652.20 0.0K
16:19 652.60 652.60 652.40 652.40 0.0K
16:20 651.40 652.40 651.40 652.40 0.6K
16:21 652.40 652.40 652.40 652.40 0.0K
16:23 652.40 652.40 652.40 652.40 0.5K
16:24 652.60 652.60 652.40 652.40 0.1K
16:25 653.00 653.00 652.80 652.80 0.8K
16:26 652.80 652.80 650.00 650.40 8.6K
16:27 650.00 650.00 650.00 650.00 1.8K
16:28 650.00 650.00 650.00 650.00 0.1K
16:29 650.00 650.00 649.60 649.60 0.2K
16:30 649.80 649.80 649.80 649.80 0.0K
16:31 649.80 650.00 649.80 649.80 0.8K
16:32 649.60 650.00 649.60 650.00 0.4K
16:33 650.00 650.00 650.00 650.00 0.0K
16:34 650.00 650.00 650.00 650.00 0.0K
16:35 650.00 650.00 650.00 650.00 0.2K
16:36 649.60 649.60 649.60 649.60 0.0K
16:37 649.80 649.80 649.80 649.80 0.0K
16:38 650.00 650.00 649.20 650.00 1.0K
16:39 650.00 650.00 650.00 650.00 0.0K
16:40 650.00 650.00 650.00 650.00 0.1K
16:41 649.60 650.00 649.60 650.00 0.2K
16:42 650.00 650.00 650.00 650.00 0.0K
16:43 649.40 649.40 649.40 649.40 0.0K
16:44 650.00 650.00 650.00 650.00 0.0K
16:45 650.00 650.00 650.00 650.00 0.9K
16:46 650.00 650.00 649.80 649.80 0.0K
16:47 648.60 648.60 648.60 648.60 1.0K
16:48 648.40 648.40 648.40 648.40 0.0K
16:49 648.80 648.80 648.80 648.80 0.0K
16:50 649.00 649.00 649.00 649.00 0.0K
16:51 648.80 649.00 648.80 649.00 0.1K
16:52 648.80 649.00 648.80 649.00 0.9K
16:53 648.80 650.00 648.80 650.00 0.4K
16:54 650.00 651.00 650.00 651.00 2.9K
16:55 651.00 651.00 651.00 651.00 0.0K
16:56 650.60 650.60 650.60 650.60 2.5K
16:57 651.20 651.20 651.20 651.20 0.0K
16:58 651.20 651.20 650.60 650.60 2.0K
16:59 651.00 651.00 651.00 651.00 0.0K
17:00 651.20 651.20 651.20 651.20 0.0K
17:01 651.20 651.20 651.20 651.20 0.0K
17:02 651.00 651.60 651.00 651.60 0.0K
17:04 651.40 651.40 651.20 651.20 0.0K
17:05 651.40 651.40 651.40 651.40 0.0K
17:06 651.20 651.40 651.20 651.40 0.0K
17:07 651.20 651.40 650.60 651.40 0.6K
17:08 650.80 650.80 650.80 650.80 0.0K
17:09 650.80 650.80 650.60 650.60 0.8K
17:10 650.60 651.00 650.60 651.00 0.1K
17:11 651.00 651.00 650.60 650.60 0.0K
17:12 650.60 650.60 649.40 649.40 1.9K
17:13 649.60 649.60 649.60 649.60 0.3K
17:14 650.80 650.80 650.80 650.80 0.1K
17:15 650.80 650.80 650.80 650.80 0.0K
17:16 650.80 650.80 650.80 650.80 0.0K
17:17 650.80 650.80 650.80 650.80 0.0K
17:19 649.80 649.80 649.80 649.80 0.0K
17:20 650.00 650.00 649.80 649.80 0.0K
17:21 649.80 649.80 649.80 649.80 0.0K
17:22 650.60 650.60 650.00 650.00 0.3K
17:23 650.00 650.00 649.40 649.40 0.1K
17:25 649.40 649.60 649.40 649.60 0.0K
17:26 649.60 649.60 649.60 649.60 0.1K
17:27 649.40 649.40 649.40 649.40 0.1K
17:28 649.40 650.40 649.40 650.40 0.1K
17:29 649.60 649.60 649.60 649.60 0.0K
17:31 649.60 650.40 649.60 650.40 0.0K
17:32 650.40 650.40 650.40 650.40 0.0K
17:33 650.40 650.40 650.40 650.40 0.0K
17:35 650.20 650.40 650.20 650.40 0.0K
17:36 650.40 650.40 650.40 650.40 0.0K
17:37 650.40 650.40 650.20 650.20 0.3K
17:39 649.80 649.80 649.80 649.80 0.0K
17:41 649.80 649.80 649.80 649.80 0.0K
17:42 649.80 649.80 649.80 649.80 0.0K
17:43 649.80 649.80 649.80 649.80 0.0K
17:44 650.40 650.60 650.40 650.60 0.2K
17:45 650.40 650.60 650.40 650.40 0.4K
17:47 650.60 651.00 650.60 651.00 0.2K
17:48 651.00 651.00 651.00 651.00 1.3K
17:49 651.00 651.00 651.00 651.00 0.0K
17:50 651.60 651.60 651.20 651.20 0.2K
17:51 651.60 651.80 651.60 651.60 2.3K
17:52 651.00 651.00 651.00 651.00 0.0K
17:53 651.00 651.00 651.00 651.00 0.0K
17:54 651.00 651.00 651.00 651.00 0.0K
17:55 650.40 651.00 650.40 651.00 0.1K
17:56 651.00 651.00 651.00 651.00 0.0K
17:57 650.40 650.40 650.40 650.40 0.0K
17:58 651.00 651.00 651.00 651.00 0.0K
17:59 650.40 650.40 650.40 650.40 1.0K
18:00 650.40 650.60 650.40 650.60 0.0K
18:01 650.80 650.80 650.40 650.40 0.0K
18:02 651.00 651.20 650.40 651.20 0.2K
18:03 650.40 650.80 650.40 650.80 1.2K
18:04 650.80 650.80 650.80 650.80 0.0K
18:06 650.80 650.80 650.80 650.80 0.0K
18:07 650.80 650.80 650.80 650.80 0.0K
18:09 650.80 650.80 649.80 649.80 5.4K
18:11 649.80 649.80 649.80 649.80 0.0K
18:12 649.80 650.20 649.80 650.20 0.5K
18:13 650.20 650.20 649.60 649.60 0.0K
18:15 649.60 649.60 649.60 649.60 0.1K
18:16 650.20 650.20 650.20 650.20 0.0K
18:17 649.60 649.60 649.60 649.60 0.4K
18:18 649.60 650.40 649.60 650.40 0.0K
18:19 650.00 650.00 650.00 650.00 0.1K
18:20 650.40 650.40 649.00 649.00 0.5K
18:21 650.20 650.20 649.00 649.00 0.0K
18:22 649.00 649.00 648.80 648.80 0.3K
18:23 648.80 648.80 648.80 648.80 0.0K
18:24 649.80 649.80 649.00 649.00 0.0K
18:25 649.00 649.40 649.00 649.40 0.0K
18:27 649.00 649.40 649.00 649.40 0.1K
18:29 649.20 649.20 649.00 649.20 0.0K
18:30 649.20 649.20 649.20 649.20 0.0K
18:32 651.00 651.20 651.00 651.20 0.9K
18:33 651.00 651.00 651.00 651.00 0.0K
18:34 651.00 651.00 651.00 651.00 0.0K
18:35 651.20 651.20 651.00 651.00 0.0K
18:36 651.00 651.00 651.00 651.00 0.2K
18:37 651.00 651.80 651.00 651.80 0.1K
18:38 651.80 651.80 651.20 651.80 0.0K
18:39 651.00 651.00 651.00 651.00 2.3K
18:45 651.80 651.80 651.80 651.80 0.1K
18:46 651.80 651.80 651.80 651.80 0.0K
18:47 651.80 651.80 651.80 651.80 0.0K
18:48 651.80 651.80 651.80 651.80 0.1K
19:05 651.80 651.80 651.00 651.00 0.0K
19:07 651.60 651.60 651.00 651.00 0.0K
19:09 651.00 651.00 651.00 651.00 0.0K
19:10 651.00 651.00 651.00 651.00 0.0K
19:12 651.00 651.60 651.00 651.60 0.7K
19:13 651.80 651.80 651.80 651.80 0.0K
19:14 651.80 651.80 651.80 651.80 0.0K
19:15 651.00 651.00 651.00 651.00 0.0K
19:18 651.00 651.00 650.80 650.80 0.0K
19:19 649.80 650.20 649.80 650.20 0.1K
19:20 651.60 651.60 651.60 651.60 0.0K
19:22 650.20 650.20 650.20 650.20 0.0K
19:24 651.40 651.40 650.40 650.40 0.0K
19:25 651.80 651.80 651.80 651.80 0.0K
19:27 650.00 650.00 650.00 650.00 0.0K
19:28 651.40 651.60 650.40 650.40 0.5K
19:29 650.60 650.60 650.60 650.60 0.0K
19:30 651.60 651.80 650.60 651.80 0.0K
19:31 650.80 650.80 650.80 650.80 0.0K
19:32 650.20 650.20 650.20 650.20 0.0K
19:34 651.20 651.20 651.20 651.20 0.1K
19:36 651.20 651.20 651.20 651.20 0.0K
19:37 651.20 651.20 651.20 651.20 0.0K
19:38 651.20 651.20 651.20 651.20 0.0K
19:41 651.00 651.00 651.00 651.00 0.0K
19:42 651.00 651.00 650.40 651.00 0.0K
19:43 651.20 651.20 651.20 651.20 0.0K
19:45 650.40 650.40 650.40 650.40 0.0K
19:46 651.20 651.20 651.20 651.20 0.0K
19:48 650.40 650.40 650.40 650.40 0.0K
19:53 651.20 651.20 651.20 651.20 0.0K
19:54 650.40 650.40 650.40 650.40 0.0K
19:55 650.40 650.40 650.40 650.40 0.0K
20:00 651.20 651.20 651.20 651.20 0.0K
20:01 651.20 651.20 651.20 651.20 0.0K
20:03 650.80 650.80 650.80 650.80 0.0K
20:08 650.80 650.80 650.80 650.80 0.0K
20:10 650.40 650.40 650.40 650.40 0.0K
20:11 650.40 650.40 650.40 650.40 0.0K
20:15 650.00 650.00 650.00 650.00 0.0K
20:17 650.20 650.20 650.20 650.20 0.0K
20:18 649.40 649.40 649.40 649.40 0.0K
20:19 650.20 650.20 650.20 650.20 0.0K
20:20 649.60 649.60 649.60 649.60 0.0K
20:21 649.40 649.40 649.40 649.40 0.0K
20:22 649.40 649.40 649.40 649.40 0.0K
20:24 650.20 650.20 649.60 649.60 0.0K
20:25 650.20 650.20 650.20 650.20 0.1K
20:26 650.20 650.60 650.20 650.60 0.9K
20:27 651.00 651.00 651.00 651.00 0.0K
20:28 651.20 651.20 651.20 651.20 0.0K
20:29 651.20 651.20 651.20 651.20 0.0K
20:30 651.00 651.00 651.00 651.00 0.1K
20:31 651.00 651.00 651.00 651.00 0.0K
20:32 651.20 651.20 651.20 651.20 0.0K
20:33 651.00 651.20 651.00 651.20 0.2K
20:34 651.00 651.00 651.00 651.00 0.0K
20:35 651.60 651.80 651.60 651.80 0.5K
20:36 652.40 652.40 652.40 652.40 0.0K
20:38 651.00 651.00 651.00 651.00 0.0K
20:39 651.00 651.80 651.00 651.80 0.0K
20:40 652.40 652.40 652.40 652.40 0.1K
20:41 652.40 652.40 652.40 652.40 0.0K
20:42 651.60 651.60 651.60 651.60 0.0K
20:43 651.60 652.40 651.60 652.40 0.0K
20:44 651.40 652.40 651.40 652.40 0.1K
20:45 653.00 653.00 653.00 653.00 0.2K
20:47 653.00 653.00 653.00 653.00 0.1K
20:50 653.00 653.00 653.00 653.00 0.0K
20:52 652.00 652.00 652.00 652.00 0.0K
20:53 654.40 654.40 654.20 654.20 1.0K
20:56 654.00 654.00 654.00 654.00 0.0K
20:58 653.60 653.60 653.60 653.60 0.0K
20:59 653.60 653.60 653.60 653.60 0.0K
21:00 653.80 653.80 653.60 653.60 0.7K
21:01 652.00 652.00 650.20 650.20 1.0K
21:04 650.80 650.80 650.80 650.80 0.0K
21:05 650.80 650.80 650.60 650.60 0.4K
21:06 650.40 650.80 650.40 650.80 0.0K
21:07 653.40 653.40 653.40 653.40 0.4K
21:08 651.40 651.40 651.40 651.40 0.0K
21:09 651.40 651.40 651.40 651.40 0.0K
21:10 652.80 652.80 651.40 651.40 0.0K
21:11 651.40 651.40 651.20 651.20 0.0K
21:13 651.40 651.40 651.40 651.40 0.0K
21:15 652.40 652.40 652.40 652.40 0.0K
21:17 651.00 651.00 651.00 651.00 0.0K
21:19 652.00 652.00 652.00 652.00 0.0K
21:21 651.40 651.40 651.40 651.40 0.0K
21:22 652.40 652.40 652.40 652.40 0.0K
21:24 652.60 652.60 652.60 652.60 0.0K
21:26 652.60 652.60 652.60 652.60 0.0K
21:27 652.60 652.60 652.60 652.60 0.0K
21:28 652.60 652.60 652.60 652.60 0.0K
21:31 652.60 652.60 652.60 652.60 0.0K
21:34 652.60 652.60 652.60 652.60 0.0K
21:36 652.60 652.60 652.60 652.60 0.0K
21:38 651.60 651.60 651.60 651.60 0.0K
21:39 651.40 651.40 651.40 651.40 0.0K
21:40 651.40 652.40 651.40 652.20 0.1K
21:42 651.20 651.20 651.20 651.20 0.0K
21:44 652.20 652.20 652.20 652.20 0.0K
21:45 652.20 652.60 652.20 652.60 0.0K
21:46 652.60 652.80 652.60 652.80 0.0K
21:47 652.80 652.80 652.60 652.60 0.0K
21:48 652.80 652.80 652.80 652.80 0.1K
21:52 652.60 652.60 652.60 652.60 0.0K
21:54 652.80 652.80 652.60 652.60 0.1K
21:55 652.80 652.80 652.80 652.80 0.0K
21:56 652.60 652.60 652.40 652.40 0.4K
21:57 652.40 652.40 652.40 652.40 0.0K
21:58 652.40 652.40 652.40 652.40 0.0K
21:59 652.40 652.40 652.40 652.40 0.0K
22:01 652.40 652.40 652.40 652.40 0.0K
22:02 652.20 652.20 652.20 652.20 0.0K
22:04 652.80 652.80 652.80 652.80 0.1K
22:05 653.20 653.60 652.80 653.60 0.6K
22:06 653.00 653.00 651.60 651.60 0.3K
22:07 651.80 651.80 651.80 651.80 0.0K
22:09 651.60 651.60 651.60 651.60 0.0K
22:11 652.40 652.40 652.40 652.40 0.0K
22:12 652.40 652.40 652.40 652.40 0.0K
22:13 652.40 652.80 652.40 652.80 0.0K
22:14 652.80 652.80 652.80 652.80 0.0K
22:15 652.80 652.80 652.80 652.80 0.0K
22:16 652.60 652.60 652.60 652.60 0.0K
22:20 652.80 652.80 652.80 652.80 0.0K
22:21 652.80 652.80 652.80 652.80 0.0K
22:23 652.80 652.80 652.80 652.80 0.0K
22:26 652.80 652.80 652.00 652.00 0.0K
22:31 652.80 652.80 652.80 652.80 0.0K
22:32 652.00 652.00 651.60 651.60 0.0K
22:33 652.60 652.80 652.60 652.80 0.0K
22:36 652.60 652.60 652.60 652.60 0.0K
22:37 652.60 652.60 652.60 652.60 0.0K
22:38 652.20 653.00 652.20 653.00 0.4K
22:39 653.20 653.20 653.20 653.20 0.0K
22:40 653.40 653.40 653.40 653.40 0.0K
22:42 653.60 653.60 653.60 653.60 0.0K
22:43 653.60 653.60 653.40 653.40 0.0K
22:44 653.40 653.40 653.40 653.40 0.0K
22:47 653.60 653.60 653.60 653.60 0.0K
22:49 653.80 653.80 653.80 653.80 0.0K
22:50 653.40 653.40 653.40 653.40 0.1K
22:51 653.40 653.40 653.40 653.40 0.0K
22:54 653.40 653.40 653.40 653.40 0.0K
22:55 650.80 651.40 650.80 651.40 0.3K
22:56 652.80 653.00 652.00 653.00 0.1K
22:57 653.20 653.20 653.20 653.20 0.0K
22:58 653.20 653.40 653.20 653.40 0.0K
22:59 652.00 652.00 652.00 652.00 0.0K
23:01 652.00 652.00 652.00 652.00 0.0K
23:02 652.00 652.00 652.00 652.00 0.0K
23:03 653.00 653.00 653.00 653.00 0.0K
23:04 653.20 653.20 653.20 653.20 0.0K
23:05 651.80 653.20 651.80 653.20 0.1K
23:07 652.00 652.00 652.00 652.00 0.0K
23:09 653.20 653.20 653.20 653.20 0.5K
23:10 652.40 652.40 652.40 652.40 0.0K
23:13 653.20 653.20 653.20 653.20 0.0K
23:14 653.20 653.20 653.20 653.20 0.0K
23:15 653.20 653.20 653.20 653.20 0.3K
23:18 653.20 653.20 652.20 652.20 0.0K
23:21 653.20 653.20 652.20 652.20 0.0K
23:23 653.20 653.20 653.20 653.20 0.0K
23:24 653.20 653.20 653.20 653.20 0.1K
23:27 652.20 652.20 652.20 652.20 0.0K
23:30 652.20 652.20 652.20 652.20 0.0K
23:31 651.80 651.80 651.80 651.80 0.0K
23:32 651.80 653.20 651.80 653.20 0.1K
23:33 653.20 653.20 651.80 651.80 0.0K
23:34 651.60 651.60 651.60 651.60 0.0K
23:37 653.20 653.20 653.20 653.20 0.0K
23:38 653.40 654.00 653.40 654.00 0.3K
23:39 653.80 653.80 653.80 653.80 0.0K
23:40 653.80 654.00 652.00 654.00 0.8K
23:41 654.00 655.60 654.00 655.60 1.6K
23:42 655.80 655.80 655.40 655.40 0.1K
23:43 655.00 655.00 655.00 655.00 0.5K
23:44 655.00 655.60 655.00 655.60 0.0K
23:45 655.60 655.80 655.60 655.80 0.1K
23:46 655.80 655.80 655.80 655.80 1.0K
23:47 656.00 656.00 655.80 656.00 0.1K
23:48 656.00 656.00 656.00 656.00 0.8K
23:49 656.20 656.20 656.20 656.20 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available