IPJSC CIAN

CNRU
🏛️ russian-federation →
661.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 625.40 625.40 625.40 625.40 0.0K
07:00 629.40 629.40 626.40 626.40 0.0K
07:01 627.00 629.60 627.00 629.60 0.2K
07:02 628.00 628.00 626.00 626.00 0.2K
07:03 628.60 628.60 628.60 628.60 0.0K
07:04 628.60 628.60 628.20 628.20 0.1K
07:05 628.20 628.40 628.20 628.40 0.0K
07:06 628.40 628.60 626.20 628.60 0.1K
07:07 628.80 628.80 625.40 625.40 0.2K
07:08 627.80 627.80 627.80 627.80 0.0K
07:10 627.80 627.80 627.80 627.80 0.0K
07:11 628.00 628.00 628.00 628.00 0.0K
07:12 628.00 628.00 628.00 628.00 0.0K
07:13 628.00 628.80 628.00 628.80 0.0K
07:14 628.00 628.00 628.00 628.00 0.0K
07:15 628.00 628.00 628.00 628.00 0.1K
07:17 628.80 628.80 628.80 628.80 0.2K
07:18 627.80 627.80 627.80 627.80 0.0K
07:19 628.40 628.40 628.40 628.40 0.0K
07:20 628.00 628.80 628.00 628.80 0.0K
07:21 628.80 628.80 628.80 628.80 0.0K
07:22 628.80 629.00 628.80 628.80 0.0K
07:24 628.80 628.80 628.80 628.80 0.1K
07:25 629.00 629.00 629.00 629.00 0.1K
07:26 629.00 629.00 629.00 629.00 0.0K
07:27 629.00 629.00 629.00 629.00 0.0K
07:28 628.80 628.80 628.80 628.80 0.1K
07:29 628.00 628.80 628.00 628.80 0.0K
07:30 628.60 628.60 628.60 628.60 0.0K
07:31 628.60 628.60 627.80 627.80 0.1K
07:32 625.40 625.40 625.40 625.40 0.3K
07:33 627.20 627.80 627.20 627.80 0.0K
07:34 627.20 628.00 626.20 628.00 0.1K
07:35 628.20 628.20 626.60 626.60 0.1K
07:36 626.60 627.80 626.60 626.80 0.0K
07:38 627.60 627.60 627.60 627.60 0.0K
07:42 627.60 627.60 627.60 627.60 0.1K
07:43 628.00 628.00 628.00 628.00 0.0K
07:45 627.60 628.40 627.60 628.40 0.0K
07:46 628.40 628.40 628.40 628.40 0.0K
07:47 627.80 627.80 627.80 627.80 0.0K
07:48 627.80 627.80 627.80 627.80 0.0K
07:49 630.00 630.00 629.40 629.40 0.8K
07:50 629.40 629.40 629.40 629.40 0.0K
07:51 629.40 629.40 629.40 629.40 0.0K
07:52 629.40 629.40 629.40 629.40 0.0K
07:53 629.40 629.40 629.40 629.40 0.0K
07:54 629.60 629.60 629.40 629.40 0.0K
07:55 629.60 629.60 628.60 629.40 0.0K
07:57 628.80 629.60 628.80 629.60 0.0K
07:58 628.60 628.60 628.60 628.60 0.0K
07:59 628.60 628.60 628.60 628.60 0.0K
08:00 628.60 628.60 628.40 628.40 0.0K
08:01 628.40 628.40 628.40 628.40 0.0K
08:03 628.60 628.60 628.40 628.60 0.0K
08:04 628.60 628.60 628.60 628.60 0.0K
08:05 628.60 628.60 628.60 628.60 0.0K
08:06 629.60 629.60 629.60 629.60 0.0K
08:07 628.80 628.80 628.60 628.60 0.0K
08:08 625.60 625.60 625.60 625.60 0.7K
08:09 626.40 626.40 626.40 626.40 0.0K
08:10 627.20 627.20 626.20 626.20 0.1K
08:11 626.20 626.20 626.20 626.20 0.0K
08:12 627.00 627.00 627.00 627.00 0.0K
08:13 627.00 627.00 627.00 627.00 0.0K
08:15 627.20 627.20 627.20 627.20 0.0K
08:16 627.20 627.20 627.20 627.20 0.0K
08:18 627.20 627.20 627.20 627.20 0.0K
08:20 627.80 627.80 627.80 627.80 0.0K
08:25 627.40 627.40 627.40 627.40 0.0K
08:26 627.40 627.40 627.40 627.40 0.0K
08:28 627.40 627.40 627.40 627.40 0.0K
08:30 627.40 627.40 627.40 627.40 0.0K
08:31 627.40 627.40 627.40 627.40 0.0K
08:32 627.20 627.20 627.20 627.20 0.0K
08:33 627.40 628.20 627.20 628.20 0.1K
08:34 628.40 628.40 628.40 628.40 0.0K
08:35 627.60 627.60 627.60 627.60 0.0K
08:36 628.40 628.40 628.40 628.40 0.0K
08:37 628.40 628.40 628.40 628.40 0.0K
08:38 628.40 628.40 628.40 628.40 0.0K
08:39 628.40 628.40 627.40 627.40 0.0K
08:41 627.20 627.40 627.20 627.40 0.0K
08:42 628.20 628.20 628.20 628.20 0.0K
08:43 627.20 628.00 627.20 628.00 0.0K
08:44 627.20 627.20 626.40 627.20 0.1K
08:45 628.00 629.00 628.00 629.00 0.2K
08:46 628.20 628.20 628.20 628.20 0.0K
08:47 628.20 629.00 628.20 629.00 0.0K
08:48 629.60 630.00 629.60 630.00 0.4K
08:50 629.80 630.00 629.80 630.00 0.0K
08:51 629.00 629.00 629.00 629.00 0.0K
08:52 629.00 629.00 629.00 629.00 0.0K
08:53 629.00 629.00 629.00 629.00 0.0K
08:55 631.00 631.00 629.60 629.60 0.7K
08:56 631.60 631.60 631.60 631.60 0.9K
08:57 631.20 631.20 631.00 631.00 0.0K
08:58 631.00 631.00 630.00 630.00 0.0K
08:59 630.00 630.20 630.00 630.20 0.0K
09:00 630.20 631.60 630.00 630.00 0.1K
09:02 630.00 630.00 630.00 630.00 0.0K
09:03 630.00 630.00 629.60 629.60 0.0K
09:04 630.00 630.00 629.60 629.60 0.0K
09:05 631.00 631.00 631.00 631.00 0.0K
09:06 631.60 631.60 631.60 631.60 0.1K
09:07 630.20 631.00 630.20 631.00 0.0K
09:08 631.00 631.40 631.00 631.20 0.0K
09:09 631.20 631.20 631.20 631.20 0.0K
09:10 631.20 631.40 631.20 631.40 0.1K
09:11 631.60 631.80 631.60 631.80 0.3K
09:12 632.00 632.20 632.00 632.20 1.0K
09:13 631.60 632.00 631.40 632.00 0.3K
09:14 632.00 632.00 632.00 632.00 0.0K
09:15 632.80 632.80 631.80 632.80 0.2K
09:16 632.80 632.80 632.80 632.80 0.0K
09:17 632.80 632.80 632.00 632.00 0.3K
09:18 632.00 632.00 632.00 632.00 0.0K
09:19 632.00 633.00 632.00 633.00 0.1K
09:20 631.20 632.80 631.20 631.80 0.2K
09:21 631.80 631.80 631.80 631.80 0.0K
09:22 632.80 633.80 632.40 633.80 2.8K
09:23 633.00 633.00 633.00 633.00 0.2K
09:24 632.40 632.80 632.40 632.80 0.0K
09:25 632.40 632.40 632.40 632.40 0.0K
09:26 632.80 632.80 631.00 631.00 0.1K
09:27 633.00 633.00 631.60 631.60 0.8K
09:28 631.80 632.00 631.60 632.00 0.0K
09:29 632.00 632.60 631.80 631.80 1.1K
09:30 632.60 632.60 632.60 632.60 0.1K
09:31 632.20 632.60 632.20 632.60 0.1K
09:32 632.60 632.60 632.60 632.60 0.0K
09:33 632.60 632.60 632.60 632.60 0.0K
09:34 632.60 632.60 632.60 632.60 0.0K
09:35 631.60 631.80 631.60 631.80 0.6K
09:36 632.00 632.00 631.80 631.80 0.0K
09:37 630.40 631.40 630.40 631.40 0.2K
09:38 631.60 631.80 631.60 631.80 0.0K
09:40 631.40 631.40 631.40 631.40 0.0K
09:41 630.60 631.00 630.60 631.00 0.2K
09:42 631.00 631.00 631.00 631.00 0.1K
09:43 630.60 630.60 630.60 630.60 0.3K
09:44 631.00 631.00 630.80 630.80 0.2K
09:45 630.80 630.80 630.80 630.80 0.1K
09:46 630.80 630.80 630.60 630.80 0.1K
09:47 630.80 630.80 628.80 628.80 1.4K
09:48 629.20 631.60 629.20 631.60 0.1K
09:49 629.40 630.80 629.40 630.80 0.0K
09:51 630.80 631.00 630.80 631.00 0.0K
09:52 631.00 631.40 631.00 631.40 0.0K
09:53 631.40 631.40 631.40 631.40 0.0K
09:55 630.00 631.40 630.00 631.40 0.1K
09:56 630.20 631.40 630.20 631.40 0.0K
09:57 631.40 631.40 631.40 631.40 0.0K
09:58 631.80 632.60 631.80 632.60 0.1K
09:59 633.00 633.80 633.00 633.80 0.2K
10:00 633.60 633.60 633.60 633.60 0.5K
10:01 633.80 634.00 633.80 634.00 0.5K
10:02 634.00 634.00 633.60 633.60 0.1K
10:03 633.60 633.60 632.00 632.00 0.2K
10:04 632.40 633.20 631.40 631.60 0.3K
10:05 632.60 632.60 632.60 632.60 0.1K
10:06 631.40 632.00 631.20 632.00 0.2K
10:07 630.80 630.80 630.80 630.80 0.0K
10:08 630.40 631.20 630.20 631.20 0.3K
10:09 631.80 631.80 630.80 630.80 0.0K
10:10 630.60 631.60 630.60 631.20 0.1K
10:11 631.00 631.00 631.00 631.00 0.0K
10:12 631.00 631.80 631.00 631.80 0.3K
10:13 630.80 631.80 630.80 631.80 0.0K
10:14 631.80 632.60 631.80 632.40 0.1K
10:15 632.40 632.40 632.00 632.00 0.0K
10:16 632.20 632.20 632.00 632.00 0.0K
10:17 632.20 632.40 631.80 632.40 0.0K
10:18 631.80 631.80 631.80 631.80 0.1K
10:19 631.40 631.40 631.40 631.40 0.0K
10:20 631.80 631.80 631.80 631.80 0.0K
10:21 631.60 631.60 630.20 631.60 0.1K
10:22 631.80 631.80 631.00 631.00 0.0K
10:23 631.60 631.60 630.60 630.60 0.4K
10:24 630.40 630.60 630.40 630.60 0.0K
10:26 630.60 630.60 630.60 630.60 0.0K
10:27 630.60 630.60 630.60 630.60 0.0K
10:28 630.40 630.60 630.40 630.60 0.0K
10:30 630.60 632.20 630.60 632.20 0.2K
10:31 631.40 632.20 631.40 632.20 0.0K
10:32 632.00 632.40 632.00 632.40 0.2K
10:33 632.40 632.80 632.40 632.80 0.1K
10:34 632.40 632.40 631.60 632.40 0.0K
10:35 631.40 632.40 631.40 631.40 0.0K
10:36 632.00 632.00 631.40 631.40 0.0K
10:37 632.20 632.20 632.20 632.20 0.0K
10:38 631.20 632.20 631.00 632.00 0.1K
10:39 632.00 632.40 631.20 632.40 0.0K
10:40 632.20 632.20 632.00 632.00 0.0K
10:41 632.00 632.00 631.20 631.20 0.0K
10:42 632.20 632.20 632.20 632.20 0.0K
10:43 631.40 631.40 631.00 631.40 0.0K
10:44 632.20 632.20 631.00 631.00 0.2K
10:45 631.00 632.20 631.00 632.20 0.1K
10:46 632.00 632.00 632.00 632.00 0.0K
10:47 632.20 632.20 632.20 632.20 0.1K
10:48 632.20 632.20 632.20 632.20 0.0K
10:49 631.40 632.00 631.40 632.00 0.0K
10:50 632.00 632.00 632.00 632.00 0.1K
10:51 632.20 632.20 631.80 631.80 0.1K
10:52 632.40 632.40 632.40 632.40 0.0K
10:53 631.80 631.80 631.80 631.80 0.0K
10:54 631.80 631.80 631.80 631.80 0.0K
10:55 631.80 631.80 631.80 631.80 0.0K
10:56 631.80 631.80 631.80 631.80 0.0K
10:57 632.40 632.40 632.40 632.40 0.0K
10:58 631.80 631.80 631.80 631.80 0.0K
10:59 631.80 632.40 631.80 632.40 0.0K
11:00 632.40 632.40 632.40 632.40 0.1K
11:01 632.00 632.40 632.00 632.40 0.0K
11:02 632.00 632.00 632.00 632.00 0.0K
11:03 632.00 632.00 632.00 632.00 0.0K
11:04 632.00 632.40 632.00 632.00 0.1K
11:05 632.40 632.40 632.40 632.40 0.1K
11:06 632.40 633.00 632.40 633.00 0.3K
11:07 633.00 633.00 632.80 632.80 0.0K
11:08 632.80 632.80 632.80 632.80 0.1K
11:09 633.00 633.00 632.20 632.80 0.1K
11:10 632.80 632.80 632.80 632.80 0.0K
11:11 632.80 632.80 632.80 632.80 0.0K
11:12 632.80 632.80 632.20 632.20 0.0K
11:13 632.20 632.60 632.00 632.00 0.1K
11:14 632.00 632.60 632.00 632.60 0.2K
11:15 632.00 632.60 632.00 632.60 0.1K
11:16 632.00 632.00 632.00 632.00 0.0K
11:17 632.60 632.60 632.00 632.60 0.0K
11:18 632.00 632.00 632.00 632.00 0.0K
11:19 632.60 632.60 632.60 632.60 0.1K
11:21 632.00 632.60 632.00 632.40 0.0K
11:22 632.00 632.00 632.00 632.00 0.1K
11:23 632.60 632.60 632.00 632.00 0.1K
11:24 632.00 632.40 632.00 632.40 0.0K
11:25 632.40 632.40 632.00 632.00 0.0K
11:26 632.00 632.40 632.00 632.40 0.0K
11:27 632.40 632.40 632.40 632.40 0.0K
11:28 632.00 632.40 632.00 632.00 0.2K
11:29 632.20 632.40 632.00 632.00 0.1K
11:30 632.00 632.40 632.00 632.40 0.0K
11:31 632.40 632.40 631.80 631.80 0.1K
11:32 631.80 631.80 631.80 631.80 0.1K
11:33 631.80 631.80 631.80 631.80 0.0K
11:34 631.80 632.00 631.80 632.00 0.3K
11:35 632.20 632.40 632.20 632.40 0.0K
11:36 632.20 632.20 632.20 632.20 0.0K
11:37 632.40 632.40 632.40 632.40 0.0K
11:38 632.40 632.40 632.20 632.20 0.0K
11:39 632.40 632.40 632.00 632.40 0.0K
11:40 632.20 632.20 632.20 632.20 0.0K
11:41 632.40 632.40 632.40 632.40 0.0K
11:42 632.40 632.80 632.40 632.80 0.0K
11:43 632.40 632.40 632.40 632.40 0.0K
11:44 632.00 632.40 632.00 632.40 0.1K
11:45 632.00 632.60 632.00 632.60 0.1K
11:46 632.40 632.40 632.40 632.40 0.0K
11:47 632.40 632.60 632.20 632.60 0.0K
11:48 632.60 632.60 632.60 632.60 0.0K
11:50 632.60 632.60 632.20 632.20 0.0K
11:51 632.00 632.60 632.00 632.00 0.1K
11:52 632.00 632.00 631.80 631.80 0.1K
11:53 631.80 631.80 631.00 631.20 0.4K
11:54 631.00 631.80 631.00 631.80 0.1K
11:55 631.00 631.00 631.00 631.00 0.0K
11:56 631.80 632.00 631.00 632.00 0.4K
11:57 632.40 632.40 631.00 631.00 0.6K
11:58 631.80 631.80 630.20 630.20 0.3K
11:59 630.20 630.20 630.20 630.20 0.0K
12:00 631.40 631.40 631.40 631.40 0.0K
12:01 631.20 631.60 631.20 631.20 0.0K
12:02 631.60 631.60 631.60 631.60 0.0K
12:03 631.80 631.80 631.80 631.80 0.0K
12:04 631.20 631.20 631.20 631.20 0.0K
12:05 631.20 631.20 631.20 631.20 0.0K
12:06 631.20 631.60 631.20 631.60 0.0K
12:07 632.00 632.20 631.20 632.20 0.0K
12:08 632.00 632.00 632.00 632.00 0.0K
12:09 635.60 635.60 635.60 635.60 10.3K
12:10 635.40 635.40 634.60 634.60 0.3K
12:11 634.40 634.40 633.60 634.40 0.4K
12:12 634.40 634.40 633.40 633.40 0.1K
12:13 634.20 634.20 634.20 634.20 0.0K
12:14 634.20 634.20 633.20 633.20 0.1K
12:15 634.20 634.20 633.00 634.00 0.0K
12:16 634.00 634.00 633.00 633.00 0.0K
12:17 633.00 633.00 633.00 633.00 0.0K
12:18 633.40 634.40 633.40 634.00 0.4K
12:19 633.40 634.00 633.40 634.00 0.0K
12:21 633.20 634.00 633.20 634.00 0.1K
12:22 634.00 634.00 633.60 633.60 0.0K
12:23 633.40 633.40 633.40 633.40 0.0K
12:24 633.40 633.60 633.40 633.60 0.1K
12:25 633.80 633.80 633.80 633.80 0.0K
12:27 634.00 636.20 633.80 636.20 0.4K
12:28 635.80 635.80 635.60 635.60 0.1K
12:29 634.80 634.80 634.80 634.80 0.0K
12:30 635.60 635.60 635.60 635.60 0.0K
12:31 634.80 635.60 634.80 634.80 0.1K
12:32 635.60 635.60 634.40 634.40 0.0K
12:33 635.60 635.60 634.20 634.20 0.4K
12:34 633.20 634.00 633.20 634.00 0.4K
12:35 634.00 634.40 633.20 633.20 0.1K
12:36 633.40 635.40 633.40 635.40 0.9K
12:37 635.60 635.60 634.80 634.80 0.2K
12:38 635.80 635.80 634.40 634.60 0.1K
12:39 634.20 634.40 634.20 634.40 0.0K
12:40 634.40 634.40 634.20 634.20 0.1K
12:41 634.20 634.80 634.20 634.20 0.0K
12:42 634.80 634.80 634.20 634.20 0.0K
12:43 634.20 634.20 634.20 634.20 0.0K
12:44 634.20 634.20 634.00 634.00 0.1K
12:45 634.00 634.00 632.60 633.20 0.8K
12:46 632.80 632.80 631.80 631.80 0.8K
12:47 631.20 631.80 631.20 631.80 0.5K
12:48 631.80 631.80 630.60 631.60 0.1K
12:49 631.80 632.80 630.60 630.60 0.1K
12:50 631.40 631.40 631.00 631.00 0.0K
12:51 631.00 631.00 631.00 631.00 0.6K
12:52 631.00 633.20 631.00 632.00 0.7K
12:54 632.20 632.20 632.20 632.20 0.0K
12:55 633.00 633.60 633.00 633.60 0.2K
12:56 633.00 633.00 632.40 632.40 0.1K
12:57 633.00 633.00 633.00 633.00 0.0K
12:58 633.00 633.00 633.00 633.00 0.0K
12:59 632.40 632.60 632.40 632.60 0.0K
13:00 632.40 633.00 632.40 633.00 0.0K
13:01 632.40 632.40 632.40 632.40 0.0K
13:02 632.20 632.20 632.20 632.20 0.0K
13:03 632.80 632.80 632.80 632.80 0.0K
13:04 633.00 633.00 633.00 633.00 0.1K
13:05 633.00 633.00 632.40 632.40 0.0K
13:06 632.80 633.20 632.80 633.00 0.1K
13:07 633.00 633.20 633.00 633.00 0.1K
13:08 633.00 633.20 633.00 633.20 0.2K
13:09 633.00 633.00 633.00 633.00 0.1K
13:10 633.00 633.00 633.00 633.00 0.0K
13:11 633.80 633.80 633.80 633.80 0.2K
13:13 633.80 633.80 633.80 633.80 0.0K
13:14 633.80 633.80 633.80 633.80 0.0K
13:15 632.60 632.60 632.60 632.60 0.0K
13:17 632.60 632.60 632.60 632.60 0.0K
13:18 633.00 633.60 633.00 633.60 0.0K
13:19 633.00 633.00 633.00 633.00 0.0K
13:20 632.00 632.20 632.00 632.20 0.6K
13:21 632.20 632.80 632.20 632.80 0.0K
13:22 632.80 633.00 632.80 633.00 0.0K
13:23 633.00 633.00 633.00 633.00 0.0K
13:24 633.40 633.40 633.40 633.40 0.0K
13:25 633.20 633.40 633.20 633.40 0.1K
13:27 633.40 633.40 632.40 632.80 0.1K
13:28 632.80 632.80 632.80 632.80 0.0K
13:29 633.20 633.20 633.20 633.20 0.0K
13:30 632.60 632.80 632.60 632.80 0.0K
13:31 632.60 632.60 632.60 632.60 0.1K
13:32 632.60 632.60 632.20 632.20 0.8K
13:33 630.80 630.80 630.40 630.40 2.3K
13:34 630.60 630.80 630.40 630.80 0.2K
13:35 630.40 630.60 630.40 630.60 0.0K
13:36 630.60 630.60 630.20 630.20 0.1K
13:37 630.00 630.00 630.00 630.00 0.3K
13:38 630.20 630.80 630.20 630.80 0.2K
13:39 630.80 630.80 630.80 630.80 0.1K
13:40 632.00 632.00 632.00 632.00 0.0K
13:41 632.00 632.00 632.00 632.00 0.0K
13:43 632.00 632.00 631.00 631.00 0.0K
13:44 632.20 632.20 632.20 632.20 0.1K
13:46 632.20 632.80 631.40 632.40 0.8K
13:48 631.40 632.00 631.40 632.00 0.0K
13:49 632.20 632.20 631.60 631.60 0.0K
13:50 631.60 631.60 631.20 631.20 0.1K
13:51 631.60 631.60 631.60 631.60 0.0K
13:52 631.60 631.60 631.60 631.60 0.0K
13:53 631.60 631.60 631.60 631.60 0.0K
13:54 631.20 631.20 631.20 631.20 0.0K
13:55 631.40 631.40 631.00 631.00 0.5K
13:56 631.00 631.00 631.00 631.00 0.0K
13:57 631.00 631.00 631.00 631.00 0.3K
13:58 631.00 631.60 631.00 631.60 0.0K
14:00 631.60 631.60 631.60 631.60 0.0K
14:02 631.60 631.60 631.60 631.60 0.0K
14:03 631.60 631.60 631.60 631.60 0.0K
14:05 631.60 631.60 631.60 631.60 0.0K
14:06 631.00 631.00 631.00 631.00 0.0K
14:07 631.00 631.60 631.00 631.60 0.0K
14:08 631.60 631.60 631.40 631.40 0.0K
14:09 631.60 631.60 631.60 631.60 0.0K
14:10 631.80 631.80 631.80 631.80 0.0K
14:12 631.80 631.80 631.80 631.80 0.0K
14:13 631.80 631.80 631.80 631.80 0.0K
14:14 631.80 631.80 631.80 631.80 0.0K
14:15 631.80 631.80 631.80 631.80 0.0K
14:16 632.00 632.00 632.00 632.00 0.0K
14:17 632.00 632.40 632.00 632.40 0.0K
14:19 631.40 631.40 631.40 631.40 0.2K
14:20 631.60 631.60 631.60 631.60 0.0K
14:21 631.60 632.00 631.60 632.00 0.0K
14:22 632.00 632.00 632.00 632.00 0.0K
14:23 632.40 632.40 631.40 631.40 0.0K
14:24 632.40 632.40 631.40 631.40 0.0K
14:25 632.20 632.20 631.40 631.40 0.0K
14:26 631.60 631.60 631.40 631.40 0.0K
14:28 631.80 632.00 631.80 632.00 0.0K
14:29 632.20 632.20 632.00 632.00 0.0K
14:30 632.20 632.20 632.20 632.20 0.0K
14:32 632.20 632.20 632.20 632.20 0.0K
14:33 632.40 632.40 632.40 632.40 0.0K
14:34 632.00 632.00 632.00 632.00 0.0K
14:36 632.80 632.80 632.80 632.80 0.1K
14:37 632.40 632.40 632.40 632.40 0.0K
14:38 632.80 633.00 632.80 633.00 0.2K
14:39 633.40 633.60 633.40 633.60 0.1K
14:40 633.20 633.20 633.20 633.20 0.0K
14:41 633.40 633.40 633.40 633.40 0.0K
14:42 632.20 633.20 632.20 633.20 0.1K
14:43 633.20 633.20 633.20 633.20 0.0K
14:44 633.20 633.20 633.20 633.20 0.0K
14:45 632.20 633.20 632.20 633.20 0.0K
14:47 633.00 633.00 632.00 632.00 0.0K
14:48 631.80 631.80 631.80 631.80 0.1K
14:49 632.60 632.60 631.80 631.80 0.0K
14:51 631.80 632.60 631.80 632.00 0.0K
14:52 632.60 632.60 632.60 632.60 0.0K
14:53 632.00 632.00 632.00 632.00 0.0K
14:55 632.20 632.20 632.20 632.20 0.0K
14:56 632.40 632.40 632.40 632.40 0.0K
14:57 632.60 632.60 632.60 632.60 0.0K
14:58 632.80 632.80 632.80 632.80 0.0K
14:59 633.20 633.20 633.20 633.20 0.1K
15:00 633.00 633.00 633.00 633.00 0.0K
15:01 632.80 633.00 632.80 633.00 0.0K
15:02 633.20 633.20 632.40 633.20 0.0K
15:04 633.20 633.20 633.20 633.20 0.0K
15:05 633.20 633.20 632.40 632.40 0.0K
15:06 633.20 633.20 633.20 633.20 0.0K
15:07 633.20 633.20 633.20 633.20 0.0K
15:08 633.20 633.20 632.40 633.00 0.0K
15:09 632.40 633.60 632.40 633.60 0.4K
15:10 632.40 632.40 632.40 632.40 0.0K
15:11 633.40 633.40 632.60 633.20 0.0K
15:13 633.20 633.60 633.20 633.60 0.0K
15:14 633.60 633.60 633.60 633.60 0.0K
15:15 633.60 633.60 633.60 633.60 0.0K
15:17 633.60 633.60 633.60 633.60 0.0K
15:20 633.60 633.60 633.60 633.60 0.0K
15:21 633.00 633.00 633.00 633.00 0.0K
15:22 633.60 633.60 633.00 633.00 0.0K
15:23 633.60 633.60 633.60 633.60 0.0K
15:24 633.00 633.00 633.00 633.00 0.1K
15:25 633.00 633.60 633.00 633.60 0.0K
15:26 633.60 633.60 633.00 633.00 0.0K
15:28 634.00 634.00 634.00 634.00 0.2K
15:29 633.00 633.00 633.00 633.00 0.0K
15:31 632.20 632.20 632.20 632.20 0.2K
15:32 632.20 633.40 632.20 633.40 0.7K
15:33 633.60 633.60 632.80 632.80 0.1K
15:34 632.60 632.60 632.60 632.60 0.0K
15:35 633.40 633.40 633.40 633.40 0.0K
15:37 632.80 632.80 632.80 632.80 0.0K
15:38 632.80 633.20 632.80 633.20 0.0K
15:39 633.40 633.40 633.40 633.40 0.0K
15:40 633.00 633.60 633.00 633.60 0.0K
15:41 633.40 633.40 633.40 633.40 0.0K
15:43 633.60 633.60 633.60 633.60 0.1K
15:44 633.60 633.60 633.60 633.60 0.0K
15:47 633.40 633.40 630.80 630.80 3.1K
15:48 631.00 631.00 631.00 631.00 0.0K
15:49 631.00 631.00 631.00 631.00 0.2K
15:50 631.00 631.00 630.80 630.80 2.5K
15:51 631.00 631.00 630.60 631.00 0.5K
15:52 631.00 631.00 631.00 631.00 0.0K
15:53 630.20 630.20 630.20 630.20 0.1K
15:54 631.00 631.00 631.00 631.00 0.0K
15:55 630.80 630.80 630.80 630.80 0.0K
15:57 630.40 630.80 630.20 630.80 0.1K
15:59 630.80 631.00 630.80 631.00 0.0K
16:00 631.00 631.00 631.00 631.00 0.0K
16:01 631.00 631.00 631.00 631.00 0.0K
16:04 630.80 630.80 630.80 630.80 0.0K
16:05 631.00 631.00 631.00 631.00 0.0K
16:07 631.00 631.00 630.80 630.80 0.0K
16:08 630.80 631.00 630.80 631.00 0.1K
16:09 630.80 630.80 630.80 630.80 0.1K
16:10 631.00 631.00 631.00 631.00 0.0K
16:11 630.80 630.80 630.80 630.80 0.0K
16:12 630.80 630.80 630.80 630.80 0.0K
16:13 631.00 631.00 630.80 630.80 0.0K
16:14 631.00 631.00 631.00 631.00 0.0K
16:15 631.00 631.00 630.80 630.80 0.0K
16:16 630.80 631.00 630.80 631.00 0.2K
16:17 631.00 631.00 631.00 631.00 0.1K
16:18 630.80 630.80 630.80 630.80 0.0K
16:19 630.80 630.80 630.80 630.80 0.2K
16:20 630.80 631.00 630.00 631.00 0.4K
16:21 631.00 631.00 631.00 631.00 0.0K
16:22 631.00 631.00 631.00 631.00 0.0K
16:23 631.00 631.00 631.00 631.00 0.0K
16:24 630.80 630.80 630.60 630.60 0.0K
16:25 629.00 629.20 629.00 629.20 7.0K
16:26 629.20 629.20 628.80 628.80 0.1K
16:27 628.60 629.20 628.60 629.20 0.0K
16:28 629.20 629.20 628.60 628.60 0.0K
16:29 628.60 628.60 628.60 628.60 0.0K
16:30 628.60 628.60 628.60 628.60 0.0K
16:31 629.20 629.20 629.20 629.20 0.0K
16:32 629.20 629.20 628.60 628.60 0.0K
16:33 629.20 629.20 628.60 628.60 0.1K
16:34 629.80 629.80 629.20 629.20 0.8K
16:35 630.00 630.00 630.00 630.00 0.6K
16:36 630.00 630.00 630.00 630.00 0.1K
16:37 630.00 630.00 630.00 630.00 0.1K
16:38 630.00 630.00 629.60 630.00 0.1K
16:39 630.00 630.00 630.00 630.00 0.0K
16:40 630.00 630.00 629.60 629.60 0.9K
16:41 630.00 630.00 630.00 630.00 0.0K
16:42 630.00 630.00 630.00 630.00 0.0K
16:43 630.00 630.00 629.60 629.60 0.0K
16:44 629.60 630.00 629.60 630.00 0.0K
16:45 630.00 630.00 630.00 630.00 0.0K
16:46 630.00 630.00 630.00 630.00 0.0K
16:48 630.00 630.00 630.00 630.00 0.0K
16:50 630.00 630.00 630.00 630.00 0.0K
16:51 630.00 630.00 628.80 628.80 0.8K
16:52 629.00 629.00 629.00 629.00 0.0K
16:53 629.60 629.60 629.60 629.60 0.0K
16:54 629.20 629.80 629.20 629.80 0.0K
16:55 629.60 629.60 629.40 629.60 0.0K
16:56 629.00 629.00 629.00 629.00 0.0K
16:57 630.00 630.00 630.00 630.00 1.0K
17:00 629.80 629.80 629.80 629.80 0.0K
17:02 630.00 630.00 630.00 630.00 0.1K
17:03 630.00 630.00 630.00 630.00 0.0K
17:05 630.00 630.00 630.00 630.00 0.0K
17:06 630.00 630.00 630.00 630.00 0.0K
17:07 630.00 630.00 630.00 630.00 0.4K
17:08 630.80 630.80 630.80 630.80 0.0K
17:09 630.80 630.80 630.80 630.80 0.0K
17:10 631.00 631.00 631.00 631.00 0.1K
17:11 631.00 631.00 631.00 631.00 0.0K
17:12 630.20 630.20 630.20 630.20 0.0K
17:13 630.20 630.20 630.20 630.20 0.1K
17:14 630.40 630.40 630.40 630.40 0.0K
17:15 630.40 630.80 630.40 630.80 0.0K
17:16 630.80 630.80 630.80 630.80 0.0K
17:17 629.40 630.60 629.40 630.60 0.7K
17:18 629.60 629.80 629.60 629.80 0.0K
17:19 629.80 629.80 629.80 629.80 0.0K
17:20 630.40 630.40 630.40 630.40 0.0K
17:21 630.80 630.80 630.80 630.80 0.1K
17:22 630.80 630.80 630.80 630.80 0.0K
17:23 630.80 630.80 630.80 630.80 0.0K
17:24 630.80 630.80 630.80 630.80 0.0K
17:25 630.80 630.80 630.80 630.80 0.0K
17:27 630.80 630.80 630.80 630.80 0.0K
17:28 630.00 630.00 630.00 630.00 0.1K
17:29 630.00 630.00 630.00 630.00 0.0K
17:30 631.00 632.40 631.00 632.40 4.3K
17:31 632.80 633.40 632.20 633.40 1.6K
17:32 634.00 634.00 632.60 632.60 1.1K
17:33 631.40 631.80 631.40 631.80 0.4K
17:34 632.60 632.60 631.40 631.40 0.4K
17:35 630.80 630.80 630.00 630.00 0.8K
17:36 630.00 630.00 630.00 630.00 0.0K
17:37 630.00 630.00 630.00 630.00 0.1K
17:38 631.00 631.00 630.00 630.00 0.1K
17:39 629.60 629.60 629.60 629.60 0.3K
17:40 629.40 629.40 629.20 629.20 0.0K
17:41 629.80 629.80 629.20 629.20 0.0K
17:42 629.80 630.80 629.80 630.80 0.0K
17:43 630.20 630.20 630.20 630.20 0.0K
17:44 630.20 630.20 630.20 630.20 0.0K
17:47 631.00 631.00 631.00 631.00 0.0K
17:49 631.20 631.20 631.20 631.20 0.0K
17:50 631.20 631.20 631.20 631.20 0.0K
17:52 630.20 631.00 630.20 631.00 0.0K
18:00 630.20 630.20 630.20 630.20 0.0K
18:01 630.40 633.40 630.40 633.40 1.7K
18:02 633.20 633.20 633.20 633.20 0.2K
18:03 633.00 633.00 632.20 632.20 0.0K
18:06 632.00 632.00 631.40 631.40 0.0K
18:08 632.00 632.00 632.00 632.00 0.0K
18:09 632.00 632.00 632.00 632.00 0.0K
18:10 632.00 632.00 632.00 632.00 0.0K
18:12 632.20 632.20 632.20 632.20 0.0K
18:13 632.20 632.20 632.20 632.20 0.0K
18:14 632.20 632.20 632.20 632.20 0.0K
18:15 632.00 632.00 632.00 632.00 0.0K
18:16 631.20 631.20 631.20 631.20 0.0K
18:17 631.00 631.00 631.00 631.00 0.0K
18:18 631.00 631.80 631.00 631.80 0.0K
18:19 631.80 631.80 631.00 631.00 0.2K
18:20 630.80 630.80 629.40 629.40 0.7K
18:21 629.40 629.80 629.40 629.80 0.0K
18:22 629.80 629.80 629.20 629.20 0.2K
18:23 629.20 629.80 629.00 629.20 0.2K
18:24 629.20 629.20 629.20 629.20 0.0K
18:25 629.80 629.80 629.40 629.40 0.1K
18:26 629.80 629.80 629.80 629.80 0.0K
18:28 629.80 629.80 629.40 629.40 0.1K
18:29 629.40 629.80 629.40 629.80 0.1K
18:30 629.80 630.20 629.20 630.20 0.1K
18:31 630.20 630.20 630.20 630.20 0.0K
18:32 629.40 629.40 629.00 629.00 0.4K
18:33 630.00 630.00 630.00 630.00 0.0K
18:34 630.20 630.20 630.20 630.20 0.1K
18:35 629.40 629.40 629.40 629.40 0.0K
18:48 630.00 630.00 630.00 630.00 0.0K
19:04 630.00 630.00 630.00 630.00 0.0K
19:05 629.40 630.00 629.40 630.00 0.0K
19:06 630.00 630.00 630.00 630.00 0.0K
19:07 630.00 630.00 630.00 630.00 0.0K
19:08 629.20 629.20 629.20 629.20 0.0K
19:10 629.20 629.80 629.20 629.80 0.0K
19:11 629.80 629.80 629.20 629.20 0.1K
19:12 629.00 629.20 629.00 629.20 0.0K
19:13 629.80 629.80 629.80 629.80 0.0K
19:14 629.40 629.40 629.40 629.40 0.0K
19:15 629.40 629.40 629.40 629.40 0.0K
19:16 629.40 629.40 629.00 629.00 0.5K
19:17 629.00 629.40 629.00 629.40 0.1K
19:18 629.40 629.40 629.40 629.40 0.0K
19:19 629.40 629.40 629.00 629.00 0.0K
19:20 629.40 629.40 629.40 629.40 0.0K
19:21 629.40 629.40 629.40 629.40 0.0K
19:22 629.40 629.40 629.40 629.40 0.1K
19:25 629.00 629.00 629.00 629.00 0.0K
19:27 629.40 629.40 629.40 629.40 0.0K
19:28 629.40 629.40 629.40 629.40 0.0K
19:29 629.00 629.00 629.00 629.00 0.0K
19:31 629.40 629.40 629.40 629.40 0.0K
19:34 629.40 629.40 629.40 629.40 0.0K
19:35 629.60 629.60 629.60 629.60 0.1K
19:36 629.80 629.80 629.80 629.80 0.0K
19:37 629.40 629.80 629.40 629.80 0.0K
19:40 629.80 629.80 629.80 629.80 0.0K
19:41 629.80 629.80 629.80 629.80 0.0K
19:45 629.80 629.80 629.80 629.80 0.0K
19:46 629.80 629.80 629.80 629.80 0.0K
19:48 629.00 630.20 629.00 630.20 0.8K
19:49 630.20 630.20 630.20 630.20 0.0K
19:51 630.20 630.20 630.00 630.00 0.0K
19:52 630.00 630.00 630.00 630.00 0.0K
19:53 629.40 629.40 629.40 629.40 0.0K
19:55 629.60 630.20 629.60 630.20 0.1K
19:57 630.20 630.20 630.20 630.20 0.0K
19:58 630.20 630.20 630.20 630.20 0.0K
20:00 629.60 629.60 629.60 629.60 0.0K
20:01 629.60 629.60 629.60 629.60 0.0K
20:02 629.60 629.60 629.60 629.60 0.1K
20:03 629.60 629.60 629.60 629.60 0.0K
20:04 629.60 629.60 629.40 629.40 0.4K
20:05 629.40 629.40 629.00 629.40 0.0K
20:09 629.40 629.40 629.40 629.40 0.0K
20:10 629.40 629.40 629.40 629.40 0.0K
20:12 629.40 629.40 629.40 629.40 0.0K
20:13 629.40 629.40 629.40 629.40 0.0K
20:14 629.40 629.40 629.20 629.20 0.0K
20:15 629.20 629.20 629.20 629.20 0.0K
20:18 629.20 629.20 629.20 629.20 0.0K
20:19 629.20 629.20 629.20 629.20 0.0K
20:20 629.20 629.20 629.20 629.20 0.0K
20:21 629.20 629.20 629.20 629.20 0.0K
20:22 629.20 629.20 629.20 629.20 0.0K
20:24 629.20 629.20 629.20 629.20 0.0K
20:26 629.40 630.20 629.40 630.20 0.9K
20:28 630.20 630.20 629.40 629.40 0.1K
20:30 630.20 630.20 630.20 630.20 0.0K
20:31 629.60 630.20 629.60 630.20 0.0K
20:32 629.60 629.60 629.60 629.60 0.0K
20:33 630.20 630.20 630.20 630.20 0.0K
20:35 630.20 630.20 630.20 630.20 0.0K
20:36 630.20 630.20 630.20 630.20 0.0K
20:38 630.20 630.20 630.20 630.20 0.0K
20:39 629.60 629.60 629.60 629.60 0.0K
20:41 630.20 630.20 630.20 630.20 0.0K
20:42 630.20 630.20 630.20 630.20 0.0K
20:43 630.20 630.20 630.20 630.20 0.0K
20:44 630.20 630.20 630.20 630.20 0.0K
20:45 629.60 630.20 629.60 630.20 0.0K
20:46 630.20 630.20 630.20 630.20 0.2K
20:47 630.20 630.20 630.20 630.20 0.0K
20:49 630.00 630.00 630.00 630.00 0.0K
20:50 630.20 630.20 630.20 630.20 0.0K
20:51 630.20 630.20 630.20 630.20 0.0K
20:52 630.20 630.20 629.60 629.60 0.0K
20:53 630.00 630.00 630.00 630.00 0.0K
20:54 630.00 630.00 629.60 629.60 0.0K
20:55 629.60 630.00 629.60 630.00 0.0K
20:59 630.00 630.00 629.60 629.60 0.0K
21:00 630.00 630.00 630.00 630.00 0.0K
21:02 630.00 630.00 630.00 630.00 0.0K
21:03 630.00 630.00 630.00 630.00 0.0K
21:04 629.60 629.60 629.60 629.60 0.0K
21:06 629.60 629.60 629.60 629.60 0.0K
21:09 630.60 630.60 630.60 630.60 1.1K
21:10 631.00 632.00 631.00 632.00 0.0K
21:11 632.00 632.00 631.20 631.20 0.0K
21:12 631.20 631.20 631.20 631.20 0.0K
21:13 631.00 631.00 631.00 631.00 0.0K
21:14 631.80 631.80 631.80 631.80 0.0K
21:16 631.80 631.80 631.80 631.80 0.0K
21:17 631.20 631.20 631.20 631.20 0.0K
21:18 631.80 631.80 631.20 631.20 0.0K
21:19 631.80 631.80 631.80 631.80 0.0K
21:20 631.80 632.00 631.80 632.00 0.0K
21:21 631.80 631.80 631.80 631.80 0.0K
21:23 631.20 632.00 631.20 631.80 0.0K
21:25 631.80 631.80 631.80 631.80 0.0K
21:27 631.80 631.80 631.80 631.80 0.0K
21:28 631.80 631.80 631.80 631.80 0.0K
21:29 631.80 631.80 631.80 631.80 0.0K
21:30 632.00 632.00 631.40 631.40 0.0K
21:32 632.00 632.00 632.00 632.00 0.0K
21:33 632.00 632.00 632.00 632.00 0.0K
21:35 632.00 632.00 632.00 632.00 0.1K
21:36 631.40 631.40 631.40 631.40 0.0K
21:37 632.00 632.00 632.00 632.00 0.2K
21:38 632.00 632.00 632.00 632.00 0.0K
21:39 632.00 632.00 632.00 632.00 0.0K
21:40 632.00 632.00 632.00 632.00 0.0K
21:44 632.00 632.00 632.00 632.00 0.0K
21:45 632.20 632.20 632.20 632.20 0.0K
21:48 632.20 632.20 631.60 631.60 0.0K
21:49 631.20 631.20 631.20 631.20 0.1K
21:51 631.80 631.80 631.80 631.80 0.0K
21:52 631.00 631.00 631.00 631.00 1.2K
21:53 630.20 630.20 630.20 630.20 0.0K
21:54 631.00 631.00 631.00 631.00 0.0K
21:56 630.20 630.20 630.20 630.20 0.0K
21:57 630.80 631.00 630.80 631.00 0.0K
21:58 631.00 631.20 631.00 631.20 0.0K
21:59 630.40 630.40 630.20 630.20 0.0K
22:01 631.00 631.20 631.00 631.20 0.0K
22:02 631.20 631.20 631.20 631.20 0.0K
22:03 631.20 631.20 631.20 631.20 0.0K
22:06 631.20 631.20 631.20 631.20 0.0K
22:07 630.60 630.60 629.40 630.40 0.7K
22:08 631.60 631.60 631.60 631.60 0.4K
22:09 631.80 631.80 631.80 631.80 0.1K
22:10 632.20 632.20 632.20 632.20 0.0K
22:11 631.60 632.00 631.60 632.00 0.1K
22:12 632.20 632.20 632.00 632.00 0.0K
22:15 632.00 632.00 632.00 632.00 0.0K
22:16 631.20 631.20 631.20 631.20 0.2K
22:17 631.20 631.20 631.20 631.20 0.0K
22:21 632.00 632.20 632.00 632.20 0.0K
22:23 631.20 631.20 631.20 631.20 0.0K
22:24 631.00 631.00 631.00 631.00 0.0K
22:25 631.20 631.20 631.20 631.20 0.0K
22:26 631.20 631.20 631.20 631.20 0.0K
22:27 630.80 630.80 630.80 630.80 0.0K
22:28 630.80 630.80 630.40 630.40 0.1K
22:29 630.40 630.40 630.40 630.40 0.0K
22:32 631.80 631.80 631.80 631.80 0.0K
22:33 632.00 632.00 632.00 632.00 0.0K
22:34 632.20 632.20 632.20 632.20 0.0K
22:35 631.00 631.00 630.40 630.40 0.0K
22:36 631.00 631.00 631.00 631.00 0.0K
22:38 632.00 632.20 632.00 632.20 0.0K
22:40 632.20 632.20 632.20 632.20 0.0K
22:41 632.20 632.20 632.20 632.20 0.0K
22:42 632.40 632.40 632.40 632.40 0.0K
22:43 632.40 632.40 632.40 632.40 0.0K
22:44 632.40 632.40 632.40 632.40 0.0K
22:45 632.00 632.00 632.00 632.00 0.0K
22:48 632.00 632.00 632.00 632.00 0.0K
22:50 632.20 632.20 632.20 632.20 0.0K
22:51 632.20 632.20 632.20 632.20 0.0K
22:52 632.20 632.20 632.20 632.20 0.0K
22:54 632.40 632.40 632.40 632.40 0.0K
22:55 630.80 632.20 630.80 632.20 0.1K
22:57 630.60 630.60 630.60 630.60 0.1K
22:58 631.80 631.80 631.80 631.80 0.2K
22:59 631.80 631.80 631.80 631.80 0.0K
23:00 630.80 630.80 630.80 630.80 0.0K
23:02 631.00 631.00 631.00 631.00 0.0K
23:03 631.60 631.60 631.60 631.60 0.0K
23:06 631.60 631.60 631.60 631.60 0.0K
23:07 630.80 630.80 630.80 630.80 0.1K
23:10 631.60 631.60 631.60 631.60 0.0K
23:11 630.80 631.60 630.80 631.60 0.0K
23:12 631.60 631.60 631.60 631.60 0.0K
23:15 632.20 632.20 632.20 632.20 0.0K
23:16 632.20 632.20 632.20 632.20 0.0K
23:17 632.20 632.20 632.20 632.20 0.0K
23:18 632.20 632.20 632.20 632.20 0.0K
23:20 632.20 632.20 632.20 632.20 0.0K
23:22 632.20 632.20 631.80 631.80 0.0K
23:23 631.80 631.80 631.20 631.20 0.0K
23:25 631.60 631.60 631.60 631.60 0.0K
23:27 631.60 631.60 631.60 631.60 0.0K
23:28 631.20 631.20 631.20 631.20 0.0K
23:29 631.60 631.60 631.60 631.60 0.0K
23:30 631.60 631.60 631.20 631.60 0.0K
23:31 631.20 631.20 631.20 631.20 0.0K
23:32 631.60 631.60 631.60 631.60 0.0K
23:33 631.60 631.60 631.60 631.60 0.0K
23:34 631.60 631.60 631.60 631.60 0.0K
23:35 631.20 631.20 631.20 631.20 0.0K
23:37 631.20 631.20 631.20 631.20 0.0K
23:38 631.00 631.00 631.00 631.00 0.1K
23:39 631.00 631.60 631.00 631.60 0.0K
23:42 631.60 631.60 630.60 630.60 0.2K
23:44 630.60 630.60 630.60 630.60 0.1K
23:46 630.60 630.60 630.60 630.60 0.0K
23:47 629.60 630.40 629.60 630.40 0.2K
23:48 629.80 629.80 629.80 629.80 0.0K
23:49 630.80 630.80 630.80 630.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available