IPJSC CIAN

CNRU
🏛️ russian-federation →
666.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:00 642.60 643.60 642.60 643.60 0.1K
07:01 643.60 645.40 643.60 643.60 0.1K
07:02 643.60 643.60 643.60 643.60 0.0K
07:03 643.60 644.80 643.60 643.60 0.1K
07:04 643.60 643.60 643.60 643.60 0.0K
07:05 644.40 644.40 644.40 644.40 0.0K
07:06 643.60 644.40 643.60 644.40 0.1K
07:07 643.60 643.60 643.60 643.60 0.0K
07:08 644.60 645.80 643.80 643.80 0.1K
07:09 643.80 643.80 643.80 643.80 0.0K
07:10 643.80 643.80 643.80 643.80 0.0K
07:12 643.40 644.60 643.40 644.60 0.0K
07:13 642.40 644.40 642.40 644.40 0.1K
07:18 643.80 643.80 643.80 643.80 0.0K
07:20 642.60 642.60 642.60 642.60 0.0K
07:21 640.60 641.80 640.60 641.80 1.1K
07:22 641.60 641.60 640.80 640.80 0.0K
07:23 641.40 641.40 641.40 641.40 0.0K
07:24 640.80 640.80 640.80 640.80 0.0K
07:25 641.40 641.40 641.40 641.40 0.0K
07:26 641.40 641.40 641.40 641.40 0.0K
07:27 640.80 640.80 640.80 640.80 0.0K
07:28 641.40 641.40 641.40 641.40 0.0K
07:29 640.80 641.40 640.80 640.80 0.3K
07:30 640.80 642.00 640.40 640.40 0.1K
07:31 640.80 640.80 640.80 640.80 0.0K
07:32 642.00 642.00 642.00 642.00 0.0K
07:34 642.00 642.00 642.00 642.00 0.0K
07:35 641.20 641.20 641.20 641.20 0.0K
07:36 641.20 641.20 641.20 641.20 0.0K
07:37 641.20 642.00 641.20 642.00 0.0K
07:39 641.20 641.20 641.20 641.20 0.0K
07:41 641.60 641.60 640.00 640.00 1.0K
07:43 640.20 642.20 640.20 642.20 0.1K
07:45 641.00 641.00 641.00 641.00 0.0K
07:46 642.00 642.00 641.00 641.00 0.0K
07:47 641.20 641.20 641.20 641.20 0.0K
07:48 642.00 642.00 642.00 642.00 0.0K
07:50 641.20 641.20 641.20 641.20 0.0K
07:54 642.00 642.00 642.00 642.00 0.0K
07:55 642.00 642.00 642.00 642.00 0.0K
07:56 641.00 641.00 641.00 641.00 0.1K
07:57 641.00 641.00 641.00 641.00 0.1K
07:58 641.00 641.00 641.00 641.00 0.0K
07:59 641.80 641.80 641.80 641.80 0.0K
08:02 641.20 641.20 641.00 641.00 0.2K
08:04 640.80 640.80 640.80 640.80 0.0K
08:06 640.80 640.80 640.80 640.80 0.1K
08:08 641.40 641.80 641.40 641.80 0.0K
08:09 641.40 641.40 641.40 641.40 0.0K
08:10 642.00 642.00 640.80 640.80 0.1K
08:11 641.60 641.60 641.60 641.60 0.0K
08:12 641.80 641.80 641.80 641.80 0.0K
08:13 641.00 642.00 641.00 642.00 0.0K
08:14 641.20 642.00 641.20 642.00 0.0K
08:15 642.00 642.00 642.00 642.00 0.0K
08:16 642.00 642.00 642.00 642.00 0.0K
08:17 642.00 642.00 642.00 642.00 0.0K
08:19 641.20 641.20 641.20 641.20 0.0K
08:25 641.20 641.20 641.20 641.20 0.0K
08:26 641.00 642.00 641.00 642.00 0.0K
08:27 642.00 642.00 642.00 642.00 0.0K
08:28 642.20 642.20 641.40 641.40 1.0K
08:29 640.80 640.80 640.80 640.80 0.0K
08:30 643.00 643.00 643.00 643.00 0.0K
08:31 642.00 642.00 642.00 642.00 0.0K
08:32 642.00 642.00 642.00 642.00 0.0K
08:33 640.80 641.80 640.80 641.80 0.0K
08:34 640.20 640.20 640.20 640.20 0.0K
08:35 641.80 641.80 641.80 641.80 0.0K
08:36 640.40 642.00 640.40 642.00 0.0K
08:37 640.40 641.80 640.20 641.80 0.0K
08:38 640.20 640.20 640.20 640.20 0.0K
08:39 641.40 641.40 641.40 641.40 0.0K
08:40 640.40 640.40 640.40 640.40 0.0K
08:41 641.40 641.40 640.60 640.60 0.0K
08:43 640.40 640.40 640.40 640.40 0.0K
08:44 641.40 641.40 641.40 641.40 0.0K
08:46 641.40 641.40 641.40 641.40 0.0K
08:47 642.40 642.40 642.40 642.40 0.1K
08:49 642.20 642.20 641.20 641.20 0.0K
08:50 642.20 642.20 642.20 642.20 0.0K
08:51 642.20 642.20 642.20 642.20 0.0K
08:52 642.20 642.20 642.20 642.20 0.0K
08:54 642.20 642.20 642.20 642.20 0.0K
08:55 642.20 642.20 642.20 642.20 0.0K
08:57 641.20 641.20 641.20 641.20 0.0K
09:00 640.80 642.00 640.80 642.00 0.2K
09:01 642.40 642.40 642.40 642.40 0.0K
09:02 642.00 642.00 642.00 642.00 0.0K
09:03 640.80 642.00 640.80 642.00 0.0K
09:04 642.00 642.00 642.00 642.00 0.0K
09:05 641.80 641.80 641.80 641.80 0.0K
09:06 640.60 640.60 640.60 640.60 0.0K
09:07 641.60 641.60 641.60 641.60 0.0K
09:08 640.60 640.60 640.60 640.60 0.0K
09:09 641.60 641.60 641.60 641.60 0.0K
09:10 640.60 640.60 640.60 640.60 0.0K
09:11 641.80 641.80 641.80 641.80 0.0K
09:12 640.80 640.80 640.80 640.80 0.0K
09:14 640.80 640.80 640.80 640.80 0.0K
09:16 641.00 641.00 641.00 641.00 0.0K
09:17 641.00 641.00 641.00 641.00 0.0K
09:18 641.20 641.20 641.20 641.20 0.0K
09:19 641.20 641.20 641.20 641.20 0.0K
09:21 641.00 641.80 641.00 641.80 0.1K
09:22 641.00 641.00 641.00 641.00 0.0K
09:24 641.00 641.80 641.00 641.80 0.0K
09:26 641.80 641.80 641.00 641.00 0.0K
09:27 641.00 641.80 641.00 641.80 0.0K
09:29 641.60 641.60 640.00 640.00 0.3K
09:31 639.20 639.40 639.20 639.40 0.4K
09:32 639.40 640.00 638.80 639.80 0.1K
09:33 638.60 639.80 638.60 639.80 0.1K
09:34 638.40 638.40 638.40 638.40 0.3K
09:35 639.40 639.40 639.00 639.00 0.0K
09:36 638.20 640.00 638.20 640.00 1.0K
09:37 638.40 639.40 638.40 639.40 0.0K
09:38 638.40 638.40 638.40 638.40 0.0K
09:39 639.60 639.60 638.40 638.40 0.1K
09:40 638.20 639.60 638.20 639.60 0.1K
09:41 639.60 639.60 638.60 638.60 0.0K
09:43 638.80 638.80 638.80 638.80 0.0K
09:44 638.60 639.40 638.60 639.40 0.0K
09:45 638.20 638.20 638.20 638.20 0.0K
09:46 639.40 639.60 639.40 639.60 0.0K
09:47 638.60 638.80 638.60 638.80 0.0K
09:48 639.40 639.40 639.40 639.40 0.0K
09:50 638.40 638.60 638.40 638.60 0.0K
09:51 638.60 638.60 638.40 638.40 0.0K
09:52 639.80 639.80 639.80 639.80 0.0K
09:54 638.80 640.00 638.40 640.00 0.0K
09:55 639.80 639.80 639.80 639.80 0.0K
09:56 638.60 638.80 638.60 638.80 0.0K
09:58 639.60 639.60 639.60 639.60 0.0K
09:59 639.00 639.00 639.00 639.00 0.0K
10:00 639.40 641.20 639.40 641.20 0.3K
10:01 641.20 641.20 641.00 641.00 0.2K
10:02 641.00 641.00 641.00 641.00 0.0K
10:03 639.40 640.00 639.40 640.00 0.1K
10:04 638.80 638.80 638.20 638.20 0.7K
10:05 638.80 638.80 638.80 638.80 0.0K
10:06 638.80 638.80 638.20 638.20 0.1K
10:07 638.80 638.80 638.80 638.80 0.0K
10:08 638.80 638.80 637.00 637.00 0.4K
10:09 637.00 638.00 637.00 638.00 0.0K
10:10 638.00 638.00 638.00 638.00 0.0K
10:11 637.20 637.20 637.20 637.20 0.0K
10:12 637.20 637.80 636.80 636.80 0.8K
10:13 637.80 638.00 636.80 636.80 0.1K
10:14 636.60 636.60 636.60 636.60 0.2K
10:15 637.80 637.80 637.80 637.80 0.0K
10:16 638.00 638.00 636.60 636.60 0.7K
10:17 635.80 635.80 635.00 635.00 1.3K
10:18 634.80 635.80 634.80 635.80 1.0K
10:19 635.00 635.00 635.00 635.00 0.5K
10:20 635.00 635.80 635.00 635.80 0.2K
10:21 636.00 636.00 635.80 635.80 0.5K
10:22 635.00 635.60 634.80 635.20 2.1K
10:23 635.00 636.40 635.00 636.00 0.1K
10:24 635.00 636.00 635.00 636.00 0.1K
10:25 635.00 636.60 635.00 636.60 3.5K
10:26 636.40 636.40 636.40 636.40 0.5K
10:27 635.00 636.60 635.00 636.60 0.4K
10:28 635.80 637.40 635.80 636.80 0.8K
10:29 637.20 637.20 636.80 636.80 0.0K
10:30 637.40 637.60 637.40 637.60 0.3K
10:31 637.60 638.20 637.60 638.20 0.7K
10:32 637.00 638.00 637.00 638.00 0.1K
10:33 638.40 638.40 637.80 637.80 0.3K
10:34 637.80 637.80 637.60 637.80 0.1K
10:35 637.80 638.00 637.80 638.00 0.1K
10:36 638.00 638.40 637.40 638.40 0.0K
10:37 638.20 638.20 637.20 637.20 0.1K
10:38 637.20 637.20 637.20 637.20 0.0K
10:39 637.20 638.40 636.80 637.80 0.1K
10:40 637.80 638.40 637.80 638.40 0.1K
10:41 638.40 638.60 638.40 638.60 0.0K
10:42 638.60 638.60 638.00 638.60 0.0K
10:45 638.60 638.60 638.60 638.60 0.0K
10:46 638.60 638.60 638.60 638.60 0.0K
10:47 637.80 637.80 637.80 637.80 0.0K
10:48 638.40 638.40 637.20 637.20 0.0K
10:49 637.20 638.20 637.20 638.20 0.0K
10:50 638.80 638.80 638.60 638.80 0.2K
10:51 638.80 638.80 638.80 638.80 0.0K
10:52 638.80 638.80 638.80 638.80 0.1K
10:53 637.80 638.80 637.80 638.80 0.1K
10:55 638.40 638.80 637.80 638.80 0.1K
10:56 638.60 638.60 637.80 637.80 0.0K
10:57 638.80 638.80 638.80 638.80 0.0K
10:58 638.80 639.00 638.00 639.00 0.1K
10:59 639.00 639.00 638.80 638.80 0.1K
11:00 639.00 639.00 638.40 638.40 0.4K
11:01 638.20 639.00 638.20 639.00 0.1K
11:02 638.40 638.40 638.40 638.40 0.0K
11:04 639.00 641.40 639.00 641.00 0.7K
11:05 641.20 641.80 641.20 641.20 0.1K
11:06 641.20 641.20 641.20 641.20 0.1K
11:07 642.00 642.00 641.20 641.20 0.0K
11:08 642.00 642.40 642.00 642.40 0.1K
11:09 642.60 643.20 642.60 643.20 0.1K
11:10 643.00 643.60 642.80 642.80 0.1K
11:11 642.20 644.00 642.20 644.00 0.8K
11:12 644.00 645.20 644.00 645.20 0.3K
11:13 644.00 644.60 644.00 644.00 1.1K
11:14 644.00 644.40 644.00 644.40 0.0K
11:15 644.20 644.20 644.00 644.20 0.6K
11:16 644.00 645.20 644.00 645.20 0.9K
11:17 645.80 645.80 645.00 645.00 5.7K
11:18 645.40 645.40 645.00 645.40 0.1K
11:19 645.40 646.00 645.20 646.00 0.1K
11:20 646.00 646.00 646.00 646.00 0.3K
11:21 645.40 645.40 645.40 645.40 0.0K
11:22 645.80 646.40 645.80 646.40 0.3K
11:23 646.20 647.00 646.20 647.00 0.7K
11:24 647.00 647.00 645.80 645.80 1.0K
11:25 645.80 645.80 645.00 645.80 0.4K
11:26 645.80 645.80 645.20 645.20 0.5K
11:27 645.40 647.60 645.40 647.60 1.2K
11:28 647.40 647.60 647.20 647.20 0.3K
11:29 647.60 647.60 647.00 647.00 0.5K
11:30 647.00 647.40 647.00 647.40 0.4K
11:31 647.60 647.60 645.00 645.00 1.9K
11:32 645.00 645.00 645.00 645.00 0.4K
11:33 645.00 645.80 645.00 645.80 0.5K
11:34 646.80 646.80 646.80 646.80 0.4K
11:35 646.00 646.00 646.00 646.00 0.0K
11:36 646.00 646.80 646.00 646.80 0.1K
11:37 647.20 647.20 646.20 647.20 0.2K
11:38 647.00 647.00 647.00 647.00 0.2K
11:39 646.80 647.00 646.80 647.00 0.2K
11:40 646.00 647.00 646.00 647.00 0.0K
11:42 646.60 646.60 646.00 646.00 0.1K
11:43 646.00 646.00 646.00 646.00 0.1K
11:44 645.40 646.00 645.00 645.20 0.1K
11:45 645.00 645.00 645.00 645.00 0.0K
11:46 645.00 645.20 645.00 645.00 0.1K
11:47 645.00 645.00 645.00 645.00 0.3K
11:48 645.00 645.20 645.00 645.20 0.0K
11:49 645.00 645.20 645.00 645.20 0.1K
11:50 645.20 645.20 645.20 645.20 0.0K
11:51 645.00 645.00 645.00 645.00 0.2K
11:52 645.00 645.40 645.00 645.00 0.2K
11:53 645.00 645.00 645.00 645.00 0.0K
11:54 645.80 645.80 645.80 645.80 0.1K
11:55 645.00 645.60 645.00 645.60 0.2K
11:56 645.80 645.80 645.00 645.00 0.3K
11:58 645.00 645.80 645.00 645.80 0.2K
11:59 645.00 645.00 645.00 645.00 0.0K
12:00 645.80 645.80 645.00 645.00 0.0K
12:01 645.00 645.00 645.00 645.00 0.1K
12:02 645.00 645.00 645.00 645.00 0.0K
12:03 645.20 645.20 645.00 645.20 0.0K
12:04 646.20 647.20 646.20 647.20 1.1K
12:05 647.20 647.20 646.00 646.00 0.0K
12:06 646.80 646.80 646.80 646.80 0.3K
12:07 647.00 647.00 646.00 646.00 0.0K
12:08 646.00 646.00 646.00 646.00 0.0K
12:09 646.00 646.00 645.20 645.20 0.0K
12:10 645.20 645.20 645.20 645.20 0.2K
12:11 645.00 645.00 645.00 645.00 0.0K
12:12 645.00 645.00 645.00 645.00 5.2K
12:13 645.00 645.00 645.00 645.00 0.0K
12:14 645.00 645.00 645.00 645.00 0.0K
12:15 645.00 645.20 645.00 645.20 0.1K
12:16 645.20 646.00 645.20 646.00 0.3K
12:17 646.60 646.60 646.60 646.60 0.1K
12:18 646.80 647.00 646.20 647.00 0.4K
12:19 646.20 647.20 646.20 646.80 0.4K
12:20 646.40 647.40 646.40 647.40 0.2K
12:21 646.80 647.60 646.80 647.60 0.0K
12:22 647.80 648.40 647.20 648.40 0.5K
12:23 648.60 648.80 648.40 648.80 0.2K
12:24 648.40 648.60 648.40 648.60 0.0K
12:25 648.40 648.80 648.40 648.80 0.1K
12:26 648.80 648.80 648.80 648.80 0.3K
12:27 649.00 649.00 649.00 649.00 0.3K
12:28 648.80 649.20 648.80 649.20 0.4K
12:29 649.20 649.20 649.20 649.20 0.0K
12:30 649.20 649.20 649.00 649.00 0.0K
12:31 649.20 649.60 649.20 649.60 0.3K
12:32 649.60 649.60 649.40 649.60 0.3K
12:33 649.60 650.00 649.60 649.80 0.2K
12:34 649.80 650.00 649.80 650.00 0.3K
12:35 649.80 650.00 649.80 650.00 0.4K
12:36 650.00 650.20 650.00 650.20 0.0K
12:37 650.00 650.20 650.00 650.20 0.0K
12:38 650.00 650.40 650.00 650.40 0.1K
12:39 650.00 650.00 649.60 649.60 0.0K
12:40 650.00 650.20 650.00 650.20 0.1K
12:41 649.40 649.60 649.40 649.60 0.4K
12:42 649.80 650.00 649.80 650.00 0.5K
12:43 649.40 649.80 649.40 649.80 0.1K
12:44 649.80 649.80 649.40 649.40 0.1K
12:45 649.80 649.80 649.40 649.80 0.9K
12:46 649.60 649.80 649.40 649.80 0.5K
12:47 650.00 650.00 650.00 650.00 0.1K
12:48 649.40 650.00 649.40 650.00 0.0K
12:49 649.40 649.40 649.40 649.40 0.0K
12:50 649.40 649.40 649.40 649.40 0.0K
12:51 649.40 649.40 649.40 649.40 0.0K
12:52 649.40 650.00 649.40 650.00 0.1K
12:53 650.00 650.00 649.40 649.40 0.0K
12:54 650.00 650.00 649.40 649.40 0.0K
12:55 650.00 650.00 650.00 650.00 0.0K
12:56 649.60 650.40 649.60 650.40 0.3K
12:57 650.20 650.40 650.20 650.20 0.0K
12:58 650.40 650.40 649.60 650.40 0.1K
12:59 649.60 650.40 649.60 650.40 0.1K
13:00 650.40 650.40 649.80 649.80 0.0K
13:01 650.20 651.00 650.20 651.00 0.1K
13:02 650.20 651.00 650.20 651.00 0.1K
13:03 651.00 651.00 649.60 649.60 0.3K
13:04 650.80 650.80 650.80 650.80 0.0K
13:05 650.80 650.80 650.80 650.80 0.1K
13:06 650.60 650.60 650.60 650.60 0.1K
13:07 650.60 650.60 650.00 650.00 0.1K
13:08 649.60 649.60 649.60 649.60 0.1K
13:10 649.60 650.20 649.60 650.00 0.1K
13:12 650.00 650.00 649.40 650.00 0.5K
13:13 649.40 650.00 649.40 650.00 0.0K
13:14 650.00 650.00 650.00 650.00 0.0K
13:15 650.00 650.00 649.40 649.40 0.3K
13:16 649.40 650.00 649.40 649.40 0.3K
13:17 649.40 649.40 649.40 649.40 0.0K
13:18 649.40 649.40 649.40 649.40 2.5K
13:19 649.60 650.00 649.40 650.00 0.1K
13:20 649.40 649.40 649.40 649.40 0.2K
13:21 649.80 649.80 649.40 649.40 0.0K
13:22 649.80 650.40 649.40 650.40 1.2K
13:23 650.40 650.40 649.40 649.40 0.6K
13:24 649.40 650.40 649.40 650.20 1.7K
13:25 649.60 649.80 649.40 649.80 4.0K
13:26 649.40 649.60 649.40 649.60 0.2K
13:27 649.80 650.40 649.60 649.80 0.7K
13:28 649.40 649.80 649.40 649.80 0.6K
13:29 649.40 649.80 649.40 649.80 0.4K
13:30 649.40 649.40 649.40 649.40 5.1K
13:31 649.40 649.60 641.60 642.60 10.0K
13:32 646.40 647.20 643.00 643.00 2.6K
13:33 642.00 643.00 639.20 640.60 3.1K
13:34 642.40 646.00 642.40 645.40 2.2K
13:35 644.00 645.40 642.80 644.60 2.8K
13:36 645.00 646.40 643.60 643.60 0.8K
13:37 644.40 646.20 643.60 643.60 1.8K
13:38 645.40 646.20 643.40 643.40 1.3K
13:39 644.60 646.20 642.80 644.80 3.5K
13:40 643.60 646.00 643.60 645.00 0.5K
13:41 646.20 647.20 646.20 647.20 0.5K
13:42 647.80 647.80 646.60 647.40 0.4K
13:43 647.40 647.40 646.20 646.40 0.9K
13:44 646.40 647.60 646.40 647.60 0.1K
13:45 648.00 648.00 647.00 647.40 2.9K
13:46 648.40 648.80 645.80 647.40 0.9K
13:47 647.40 647.40 646.00 646.00 0.4K
13:48 646.60 647.20 646.00 646.80 0.9K
13:49 645.00 645.80 645.00 645.80 1.6K
13:50 645.00 647.80 645.00 647.80 3.2K
13:51 645.00 647.20 645.00 646.00 1.1K
13:52 647.20 647.20 646.00 646.40 0.8K
13:53 646.40 646.40 646.00 646.00 0.0K
13:54 647.20 648.20 646.80 646.80 0.6K
13:55 648.20 650.00 648.20 650.00 4.4K
13:56 650.00 650.40 650.00 650.00 0.5K
13:57 650.60 651.80 650.00 651.80 0.6K
13:58 651.40 651.40 651.20 651.40 0.1K
13:59 651.20 651.40 651.20 651.20 0.1K
14:00 651.20 652.00 650.20 651.80 1.6K
14:01 652.00 652.00 650.40 651.20 1.9K
14:02 650.60 651.00 650.60 651.00 0.4K
14:03 650.60 651.20 650.60 650.60 0.2K
14:04 650.40 650.40 650.40 650.40 0.0K
14:05 650.40 651.00 650.40 650.40 0.1K
14:06 650.40 651.20 650.40 650.40 0.0K
14:07 651.00 651.20 650.40 650.40 0.3K
14:08 651.00 651.00 650.40 650.40 0.2K
14:09 651.00 651.00 651.00 651.00 0.0K
14:10 650.20 650.20 649.00 649.20 1.4K
14:11 650.00 650.00 649.20 649.20 0.1K
14:12 649.20 649.20 649.00 649.00 0.1K
14:13 649.00 649.00 649.00 649.00 0.4K
14:14 649.00 649.60 649.00 649.60 0.6K
14:15 649.60 649.80 649.60 649.80 0.1K
14:16 650.00 650.00 649.00 649.00 0.1K
14:17 649.00 649.00 649.00 649.00 0.0K
14:18 649.60 649.60 649.60 649.60 0.0K
14:19 649.00 650.40 649.00 649.80 0.6K
14:20 650.40 653.20 650.40 653.20 1.0K
14:21 653.00 654.40 653.00 654.40 2.9K
14:22 654.20 654.40 654.00 654.00 0.4K
14:23 654.00 655.20 654.00 655.00 1.6K
14:24 655.00 655.40 655.00 655.20 1.2K
14:25 655.20 655.20 653.20 654.60 0.4K
14:26 654.40 654.60 654.40 654.60 0.0K
14:27 655.00 655.00 655.00 655.00 0.3K
14:28 655.00 655.00 654.20 654.20 0.0K
14:29 654.20 654.80 654.20 654.80 0.0K
14:30 654.20 654.80 654.20 654.80 0.1K
14:31 654.80 654.80 654.80 654.80 0.1K
14:32 654.20 654.20 654.20 654.20 0.1K
14:33 654.80 654.80 654.00 654.60 0.3K
14:34 654.60 654.60 654.00 654.00 0.2K
14:35 654.00 654.60 654.00 654.20 0.1K
14:36 654.20 654.20 654.00 654.20 0.0K
14:37 654.20 654.20 654.00 654.00 0.1K
14:38 654.20 654.40 654.20 654.40 0.3K
14:39 654.40 654.40 654.40 654.40 0.0K
14:40 654.40 654.40 654.20 654.20 0.0K
14:41 654.20 654.20 651.40 652.60 2.1K
14:42 651.40 652.60 651.40 652.00 0.1K
14:43 651.40 651.40 651.20 651.20 0.2K
14:44 650.80 650.80 649.20 649.20 1.6K
14:45 649.20 650.00 649.20 650.00 3.2K
14:46 649.80 650.80 649.80 650.80 0.2K
14:47 649.00 649.00 649.00 649.00 0.2K
14:48 649.00 650.80 649.00 650.80 0.0K
14:49 649.00 650.20 649.00 650.20 0.2K
14:50 650.00 650.60 650.00 650.60 0.2K
14:51 649.60 651.00 649.60 651.00 0.0K
14:52 651.00 651.00 650.00 650.00 0.0K
14:53 649.60 651.00 649.60 650.60 0.0K
14:54 649.60 649.60 649.60 649.60 0.1K
14:55 649.60 650.20 649.60 650.20 0.0K
14:56 649.60 649.60 649.60 649.60 0.0K
14:57 649.60 650.20 649.60 650.20 0.0K
14:58 649.60 649.60 649.60 649.60 0.0K
14:59 649.60 650.40 649.60 650.40 0.1K
15:00 650.60 650.60 650.60 650.60 0.1K
15:01 649.80 649.80 649.80 649.80 0.0K
15:02 649.80 652.60 649.80 652.60 1.0K
15:03 652.60 652.80 652.60 652.80 0.2K
15:04 652.80 652.80 652.80 652.80 0.1K
15:05 652.80 652.80 650.60 650.60 0.8K
15:06 649.60 649.60 649.00 649.00 1.1K
15:07 649.60 649.60 649.00 649.00 4.5K
15:08 649.20 649.20 649.00 649.00 0.1K
15:09 649.20 649.20 649.00 649.20 0.2K
15:10 649.20 649.80 649.20 649.80 0.0K
15:11 649.80 649.80 649.80 649.80 0.0K
15:12 649.80 649.80 649.00 649.00 0.1K
15:13 649.40 650.20 649.00 650.20 0.8K
15:14 649.00 650.20 649.00 649.00 0.0K
15:15 649.00 650.40 649.00 650.40 0.3K
15:16 650.40 650.40 649.00 649.00 0.3K
15:17 649.60 649.60 649.60 649.60 0.0K
15:18 650.40 651.00 650.40 651.00 0.2K
15:19 651.20 651.60 651.20 651.60 0.1K
15:20 651.20 652.00 651.20 652.00 0.1K
15:21 651.40 651.40 649.20 649.20 1.3K
15:22 650.80 650.80 650.60 650.60 0.3K
15:23 651.00 651.00 651.00 651.00 0.0K
15:24 651.00 651.60 650.40 650.40 0.1K
15:25 650.40 650.40 649.80 649.80 0.0K
15:26 649.20 649.20 649.20 649.20 0.1K
15:27 649.20 649.20 649.00 649.00 0.1K
15:28 649.00 650.80 649.00 650.80 0.4K
15:29 649.60 650.40 649.60 650.20 0.3K
15:30 656.00 656.40 656.00 656.40 7.3K
15:31 656.00 656.00 654.00 654.00 2.5K
15:32 654.40 654.60 653.20 653.20 0.8K
15:33 653.40 653.40 652.40 652.40 2.2K
15:34 652.40 652.40 652.40 652.40 0.3K
15:35 652.60 653.40 652.40 652.80 0.2K
15:36 652.80 653.40 652.80 652.80 0.0K
15:37 652.80 652.80 650.20 650.20 0.8K
15:38 651.40 653.60 650.00 652.00 1.3K
15:39 651.40 652.00 650.00 650.00 0.2K
15:40 649.60 650.20 649.00 650.20 0.4K
15:41 649.00 649.80 649.00 649.40 2.7K
15:42 649.00 649.40 649.00 649.20 2.6K
15:43 647.20 649.40 646.60 648.20 3.2K
15:44 648.20 648.60 648.00 648.20 0.2K
15:45 648.20 648.60 647.60 647.60 0.5K
15:46 646.80 646.80 646.00 646.60 1.3K
15:47 646.00 646.20 643.00 643.00 3.9K
15:48 643.00 644.00 643.00 643.20 1.0K
15:49 643.20 646.80 643.20 646.80 3.9K
15:50 646.00 646.00 644.60 644.80 0.5K
15:51 645.20 645.80 645.20 645.60 0.3K
15:52 644.20 644.20 643.60 643.60 0.2K
15:53 644.80 644.80 643.20 644.20 0.1K
15:54 643.60 643.60 643.20 643.20 0.4K
15:55 644.20 645.20 643.40 645.20 1.3K
15:56 645.20 645.20 643.80 645.00 0.2K
15:57 645.00 645.00 644.40 644.80 0.2K
15:58 645.80 645.80 644.40 644.40 0.7K
15:59 646.20 646.80 645.20 646.80 3.7K
16:00 646.40 646.60 646.40 646.60 0.1K
16:01 647.40 649.40 647.40 649.40 2.2K
16:02 650.20 651.60 648.80 651.60 2.6K
16:03 651.20 651.20 650.20 650.20 0.8K
16:04 650.60 651.60 650.60 651.60 1.1K
16:05 651.60 651.60 650.40 651.00 0.4K
16:06 651.00 651.00 650.60 650.60 0.2K
16:07 650.60 651.80 650.60 651.80 0.8K
16:08 651.80 651.80 651.20 651.40 0.1K
16:09 651.00 651.00 650.80 650.80 0.0K
16:10 651.80 651.80 650.80 650.80 1.3K
16:11 650.80 651.40 650.80 651.40 0.3K
16:12 651.00 651.40 651.00 651.40 0.0K
16:13 651.40 651.40 651.20 651.20 0.2K
16:14 651.20 651.60 651.20 651.60 0.1K
16:15 651.60 651.80 651.20 651.20 0.2K
16:16 651.20 651.20 651.20 651.20 0.1K
16:17 651.60 651.60 650.80 651.60 1.1K
16:18 651.60 651.60 650.60 650.80 0.1K
16:19 650.80 650.80 648.80 650.80 2.9K
16:20 650.20 650.20 650.20 650.20 0.0K
16:21 650.20 650.80 650.20 650.20 0.0K
16:22 650.20 650.80 650.20 650.80 0.0K
16:23 650.80 650.80 650.20 650.20 0.0K
16:24 652.40 652.80 651.40 652.80 0.7K
16:25 653.00 653.20 652.20 653.20 0.2K
16:26 652.40 653.60 652.40 653.60 0.1K
16:27 653.60 655.00 653.60 655.00 1.6K
16:28 654.20 654.20 653.40 654.20 0.1K
16:29 653.80 654.80 653.80 654.80 0.1K
16:30 654.80 654.80 653.00 653.00 0.2K
16:31 652.60 653.00 652.60 653.00 0.0K
16:32 654.20 654.20 654.20 654.20 0.4K
16:33 653.20 653.40 653.20 653.40 0.4K
16:34 653.40 653.40 651.80 653.00 0.5K
16:35 652.00 652.80 651.80 651.80 0.1K
16:36 652.00 653.00 652.00 652.00 0.8K
16:37 651.80 651.80 651.80 651.80 0.2K
16:38 653.60 654.20 653.60 654.00 1.2K
16:39 654.00 654.00 654.00 654.00 0.2K
16:40 654.60 654.60 654.00 654.00 0.7K
16:41 654.00 654.00 651.80 652.00 1.3K
16:42 650.20 650.20 650.00 650.00 2.5K
16:43 651.00 651.20 649.20 651.00 0.3K
16:44 651.20 651.40 650.80 650.80 0.6K
16:45 649.60 650.80 649.60 650.80 0.3K
16:46 650.80 651.40 650.80 651.40 0.2K
16:47 651.80 651.80 651.80 651.80 0.2K
16:48 651.80 652.80 651.80 652.40 0.2K
16:49 652.20 652.80 652.20 652.80 0.3K
16:50 652.80 652.80 652.80 652.80 0.1K
16:51 652.80 652.80 652.80 652.80 0.0K
16:52 652.00 652.80 652.00 652.00 0.1K
16:53 652.00 653.00 652.00 653.00 0.2K
16:54 652.80 652.80 652.80 652.80 0.0K
16:55 650.60 650.60 650.60 650.60 0.5K
16:56 650.40 651.40 650.40 650.80 0.5K
16:57 651.40 651.40 651.40 651.40 0.2K
16:58 651.20 651.20 650.40 650.40 0.0K
16:59 650.20 651.80 650.20 651.80 0.3K
17:00 650.60 650.80 650.60 650.80 0.0K
17:01 650.80 651.80 650.80 651.80 0.1K
17:02 653.00 653.60 653.00 653.40 0.9K
17:03 653.60 653.60 653.00 653.00 0.2K
17:04 653.00 653.00 653.00 653.00 0.1K
17:05 653.00 654.20 653.00 654.20 0.4K
17:06 653.20 654.20 653.20 654.20 0.0K
17:07 653.60 654.00 653.40 654.00 0.0K
17:08 654.00 654.00 653.60 653.60 0.0K
17:09 654.00 654.40 653.40 653.40 0.3K
17:10 654.20 654.20 653.40 654.20 0.2K
17:11 653.20 654.00 653.20 654.00 0.3K
17:12 653.40 654.00 653.40 654.00 0.1K
17:13 653.20 653.80 653.20 653.80 0.4K
17:14 653.20 653.60 653.20 653.20 0.5K
17:15 653.20 653.20 652.60 652.60 0.7K
17:17 652.00 652.60 652.00 652.60 0.1K
17:18 652.00 652.60 652.00 652.60 0.0K
17:19 652.00 652.20 652.00 652.20 0.3K
17:20 652.20 652.40 651.80 652.40 0.3K
17:21 652.40 652.40 652.20 652.20 0.1K
17:22 652.20 652.40 652.20 652.40 0.4K
17:23 652.40 652.40 651.60 652.20 0.1K
17:24 652.40 652.40 652.20 652.20 0.1K
17:25 651.60 652.20 651.60 652.20 0.0K
17:26 652.20 652.40 652.20 652.40 0.0K
17:27 652.80 653.80 652.60 653.80 0.4K
17:28 653.00 653.20 652.00 652.00 0.1K
17:29 652.20 652.40 652.20 652.40 0.3K
17:30 653.00 653.00 652.40 652.40 0.1K
17:31 652.40 652.40 652.40 652.40 0.0K
17:32 652.40 652.80 652.40 652.80 0.2K
17:33 653.00 653.00 653.00 653.00 0.0K
17:34 652.80 652.80 652.80 652.80 0.0K
17:35 652.80 652.80 652.80 652.80 0.0K
17:36 652.40 652.40 652.40 652.40 0.2K
17:37 651.60 652.60 650.00 650.00 0.5K
17:38 651.40 651.40 650.40 651.40 0.3K
17:39 651.60 651.60 651.60 651.60 0.0K
17:40 650.60 651.60 650.60 651.60 0.0K
17:41 650.40 651.60 650.40 651.60 0.0K
17:42 651.60 652.40 651.00 652.40 0.4K
17:43 651.20 651.20 651.20 651.20 0.0K
17:44 652.40 652.40 651.20 652.40 0.3K
17:45 652.60 652.60 652.60 652.60 0.0K
17:46 651.40 651.40 651.40 651.40 0.0K
17:47 652.40 652.40 652.40 652.40 0.0K
17:48 652.60 652.60 652.60 652.60 0.1K
17:49 651.40 651.60 650.80 650.80 0.2K
17:50 650.80 651.80 650.80 651.80 0.3K
17:51 651.00 651.00 651.00 651.00 0.0K
17:52 651.00 651.80 650.80 651.80 0.1K
17:53 650.80 650.80 650.80 650.80 0.1K
17:54 650.80 650.80 650.80 650.80 0.0K
17:55 650.80 651.00 650.80 651.00 0.0K
17:56 651.20 651.80 651.20 651.80 0.1K
17:57 651.80 652.00 651.80 652.00 0.0K
17:58 651.20 651.80 651.20 651.80 0.0K
17:59 651.20 652.00 651.20 652.00 0.2K
18:00 652.00 652.00 651.20 652.00 0.6K
18:01 652.00 652.00 652.00 652.00 0.2K
18:02 652.60 652.60 652.00 652.00 0.0K
18:03 652.60 653.00 652.60 652.80 0.9K
18:04 652.80 652.80 652.20 652.80 0.3K
18:05 652.80 652.80 652.80 652.80 0.1K
18:06 652.80 653.80 652.80 653.80 1.7K
18:07 654.00 654.60 653.60 654.60 1.1K
18:08 654.60 654.60 654.60 654.60 0.0K
18:09 654.00 654.80 654.00 654.80 0.2K
18:10 655.80 656.00 655.40 655.40 3.0K
18:11 655.20 655.40 655.20 655.40 0.1K
18:12 654.20 655.00 654.20 655.00 0.7K
18:13 654.80 655.00 654.40 654.40 0.7K
18:14 654.20 654.20 654.20 654.20 0.0K
18:15 655.00 655.80 654.80 655.80 0.9K
18:16 656.00 656.00 656.00 656.00 0.4K
18:17 655.20 655.20 655.20 655.20 0.0K
18:18 655.80 656.00 655.40 655.40 0.7K
18:19 655.80 656.00 655.80 656.00 0.3K
18:20 655.80 656.20 655.80 656.20 0.8K
18:21 655.00 656.40 655.00 656.40 0.3K
18:22 656.60 656.60 655.40 656.40 0.8K
18:23 656.40 656.60 656.40 656.60 0.3K
18:24 656.80 656.80 655.20 655.40 0.6K
18:25 656.80 656.80 656.40 656.40 0.1K
18:26 656.40 656.60 655.00 655.00 0.2K
18:27 656.40 656.60 656.40 656.60 0.3K
18:28 656.60 656.60 656.00 656.00 0.1K
18:29 656.00 656.00 655.60 655.60 0.0K
18:30 656.00 656.00 655.20 655.80 0.0K
18:31 656.00 656.40 655.60 656.40 0.2K
18:32 656.40 656.40 656.20 656.20 0.1K
18:33 656.00 657.20 655.40 657.20 2.3K
18:34 657.40 658.60 657.20 658.60 0.7K
18:35 659.60 659.60 658.40 658.40 1.2K
18:36 658.40 658.80 658.40 658.80 0.1K
18:37 658.80 658.80 657.40 658.40 0.6K
18:38 658.20 658.20 657.00 657.20 0.2K
18:39 657.00 657.20 657.00 657.20 1.2K
18:45 657.00 657.00 657.00 657.00 0.4K
18:46 657.00 657.00 657.00 657.00 0.0K
18:47 657.00 657.00 657.00 657.00 0.1K
18:48 657.00 657.00 657.00 657.00 0.0K
18:49 657.00 657.00 657.00 657.00 0.0K
19:04 657.00 657.00 657.00 657.00 0.4K
19:05 657.00 657.00 656.80 656.80 0.1K
19:06 656.80 656.80 655.20 655.60 0.2K
19:07 656.60 657.20 656.60 656.80 0.4K
19:08 656.40 657.00 656.00 657.00 0.1K
19:09 656.20 656.20 656.00 656.00 0.1K
19:10 657.20 657.20 656.20 656.20 0.2K
19:11 656.00 656.20 656.00 656.20 0.3K
19:12 657.00 657.20 657.00 657.20 0.6K
19:13 657.20 657.20 657.00 657.00 0.1K
19:14 657.20 657.20 657.20 657.20 0.1K
19:15 656.60 657.20 656.60 657.20 0.0K
19:16 657.00 657.00 656.60 656.60 0.1K
19:17 656.60 656.60 656.60 656.60 0.0K
19:18 656.20 656.20 656.20 656.20 0.4K
19:19 656.40 656.40 656.20 656.20 1.5K
19:20 655.20 655.60 655.00 655.60 0.2K
19:21 655.80 655.80 655.20 655.80 0.1K
19:22 655.80 656.00 655.40 656.00 0.0K
19:23 655.80 655.80 655.40 655.40 0.1K
19:24 655.00 655.00 655.00 655.00 0.3K
19:25 655.00 655.00 655.00 655.00 1.1K
19:26 655.40 655.40 655.00 655.20 0.2K
19:27 654.40 654.40 653.60 653.60 0.0K
19:28 653.60 653.60 652.60 653.20 0.7K
19:29 653.20 653.20 653.20 653.20 0.2K
19:30 653.00 653.20 652.00 652.00 0.3K
19:31 652.00 652.00 652.00 652.00 0.6K
19:32 652.00 653.60 651.60 653.60 1.3K
19:33 652.80 653.80 652.60 653.80 0.8K
19:34 653.60 653.60 653.60 653.60 0.0K
19:35 653.60 653.60 652.20 652.20 0.0K
19:36 652.00 653.40 652.00 652.20 0.0K
19:37 652.20 652.20 652.20 652.20 0.0K
19:38 652.20 652.20 651.80 652.00 0.4K
19:39 652.00 652.00 651.80 652.00 0.2K
19:40 652.00 652.00 652.00 652.00 0.1K
19:41 652.20 653.00 651.80 651.80 0.5K
19:42 653.20 653.40 653.20 653.20 0.1K
19:43 653.20 653.20 653.00 653.00 0.1K
19:44 653.20 653.20 651.80 651.80 0.0K
19:45 651.80 653.00 651.80 653.00 0.2K
19:46 652.60 652.60 652.60 652.60 0.0K
19:47 652.00 652.00 652.00 652.00 0.1K
19:48 652.00 652.00 652.00 652.00 0.0K
19:49 652.00 652.00 651.80 651.80 0.0K
19:50 651.40 651.80 651.40 651.80 0.3K
19:51 651.80 652.40 651.20 652.40 0.2K
19:52 652.40 652.40 652.40 652.40 0.1K
19:53 651.40 651.40 651.40 651.40 0.2K
19:54 651.20 651.20 651.00 651.00 0.2K
19:55 651.20 651.20 651.00 651.20 0.2K
19:56 651.00 651.00 651.00 651.00 0.2K
19:57 651.00 651.40 651.00 651.40 0.0K
19:58 651.00 651.00 651.00 651.00 0.0K
19:59 651.00 652.60 651.00 652.60 1.3K
20:00 652.60 652.60 652.60 652.60 0.0K
20:01 652.60 652.60 652.60 652.60 0.0K
20:02 652.20 652.80 650.80 652.40 1.2K
20:03 652.60 652.80 652.60 652.80 0.0K
20:04 653.20 653.20 653.20 653.20 0.4K
20:05 653.20 653.20 653.20 653.20 0.0K
20:06 652.00 652.00 652.00 652.00 0.0K
20:07 653.00 653.00 652.00 652.00 0.0K
20:08 651.80 652.60 651.80 652.60 0.0K
20:09 652.20 652.80 652.20 652.80 0.0K
20:10 652.00 652.80 652.00 652.80 0.0K
20:11 652.80 652.80 652.80 652.80 0.0K
20:12 652.00 652.00 652.00 652.00 0.0K
20:13 652.60 652.60 652.60 652.60 0.0K
20:14 651.80 651.80 651.80 651.80 0.0K
20:15 651.80 651.80 651.80 651.80 0.0K
20:16 651.80 651.80 651.40 651.40 0.1K
20:17 651.40 651.40 651.00 651.00 0.0K
20:18 651.00 651.80 651.00 651.80 0.1K
20:19 651.00 651.00 651.00 651.00 0.0K
20:20 651.00 651.00 651.00 651.00 0.0K
20:21 651.80 651.80 651.80 651.80 0.0K
20:22 651.80 651.80 650.40 650.40 0.3K
20:23 650.40 650.40 649.60 649.60 2.7K
20:25 649.60 650.00 649.60 650.00 0.0K
20:26 650.00 650.00 649.60 649.60 0.4K
20:27 650.00 650.60 650.00 650.40 0.7K
20:28 650.60 650.60 650.60 650.60 0.0K
20:29 651.20 651.80 651.20 651.80 0.1K
20:30 652.00 652.80 652.00 652.80 0.8K
20:31 651.40 652.00 650.60 652.00 0.0K
20:32 652.00 652.00 652.00 652.00 0.2K
20:33 652.00 652.00 652.00 652.00 0.0K
20:34 651.00 651.00 650.60 650.60 0.0K
20:35 650.60 651.20 650.60 651.20 0.1K
20:36 651.80 651.80 650.80 650.80 0.2K
20:37 651.40 651.40 650.60 651.40 0.0K
20:38 650.60 650.60 650.40 650.40 0.1K
20:39 651.00 651.00 650.60 650.60 0.0K
20:40 650.40 651.20 650.40 651.20 0.0K
20:41 651.40 651.40 651.40 651.40 0.2K
20:42 651.40 652.80 651.40 652.40 0.1K
20:43 652.40 652.40 652.40 652.40 0.0K
20:44 652.00 652.00 652.00 652.00 0.0K
20:45 652.00 652.00 652.00 652.00 0.0K
20:46 651.60 652.00 651.60 652.00 0.0K
20:47 652.00 652.00 652.00 652.00 0.0K
20:48 652.80 652.80 652.60 652.60 0.0K
20:50 652.80 652.80 652.80 652.80 0.0K
20:51 653.00 653.00 653.00 653.00 0.0K
20:52 653.00 653.00 652.60 652.60 0.1K
20:53 652.80 652.80 652.80 652.80 0.0K
20:54 652.80 652.80 652.60 652.60 0.1K
20:55 652.80 652.80 652.00 652.00 0.0K
20:56 651.60 651.60 651.60 651.60 0.0K
20:57 651.00 651.00 651.00 651.00 0.1K
20:58 652.20 652.20 652.20 652.20 0.0K
20:59 651.20 651.20 651.20 651.20 0.0K
21:00 651.40 651.40 651.40 651.40 0.1K
21:01 651.20 652.40 651.20 651.40 0.5K
21:02 651.40 651.40 651.40 651.40 0.0K
21:03 651.00 651.40 651.00 651.40 0.0K
21:05 651.40 651.40 650.60 651.20 0.3K
21:06 650.40 650.40 650.40 650.40 0.0K
21:07 650.60 650.60 650.60 650.60 0.0K
21:08 650.60 650.60 650.40 650.40 0.0K
21:09 650.60 650.60 650.60 650.60 0.0K
21:10 650.60 650.60 650.60 650.60 0.0K
21:11 651.20 652.20 651.20 652.20 0.4K
21:12 649.60 651.00 649.60 651.00 1.5K
21:13 650.60 650.60 650.60 650.60 0.0K
21:14 651.40 651.40 651.40 651.40 0.1K
21:15 651.00 651.00 651.00 651.00 0.0K
21:17 651.20 651.20 651.20 651.20 0.0K
21:18 651.20 651.20 651.20 651.20 0.0K
21:19 651.00 651.00 651.00 651.00 0.0K
21:20 651.00 651.00 651.00 651.00 0.0K
21:21 650.20 650.20 650.20 650.20 0.1K
21:22 650.00 650.00 650.00 650.00 0.0K
21:24 650.00 650.60 650.00 650.60 0.0K
21:25 650.60 650.60 650.60 650.60 0.0K
21:26 650.60 650.60 650.00 650.00 0.1K
21:27 650.00 650.60 650.00 650.60 0.0K
21:28 650.00 650.00 650.00 650.00 0.0K
21:29 649.60 649.60 649.60 649.60 0.4K
21:30 650.00 650.00 649.60 649.60 0.1K
21:31 649.40 652.00 649.40 652.00 0.6K
21:32 651.80 651.80 650.40 651.80 0.2K
21:33 652.60 653.20 652.60 653.20 1.0K
21:34 653.20 653.20 652.40 653.00 0.0K
21:35 653.00 654.00 653.00 654.00 1.0K
21:36 653.40 653.80 653.40 653.80 0.0K
21:37 653.60 653.80 653.60 653.80 0.0K
21:38 653.60 653.80 652.60 653.60 0.1K
21:40 653.00 653.00 653.00 653.00 0.0K
21:41 653.60 653.60 653.60 653.60 0.0K
21:42 652.60 653.60 652.60 653.40 0.0K
21:44 652.80 652.80 652.60 652.60 0.0K
21:45 653.40 653.40 653.40 653.40 0.0K
21:46 653.40 653.40 653.40 653.40 0.0K
21:47 653.40 653.40 653.40 653.40 0.0K
21:48 653.20 653.20 652.60 652.60 0.1K
21:49 653.00 653.00 653.00 653.00 0.6K
21:50 653.00 653.40 652.60 652.60 0.2K
21:52 652.40 652.40 652.40 652.40 0.0K
21:53 652.00 652.00 652.00 652.00 0.0K
21:54 652.20 652.80 651.40 651.40 0.1K
21:55 652.40 652.40 652.40 652.40 0.0K
21:56 652.40 652.40 650.80 652.40 0.1K
21:58 651.00 652.20 651.00 652.20 0.1K
21:59 652.20 652.20 650.20 651.80 0.1K
22:00 650.80 650.80 650.80 650.80 0.1K
22:01 651.60 651.60 651.60 651.60 0.0K
22:02 650.40 650.80 650.40 650.80 0.0K
22:03 650.80 650.80 650.00 650.00 0.5K
22:04 648.80 649.00 648.80 649.00 0.8K
22:05 648.80 648.80 648.60 648.80 0.2K
22:06 648.80 649.20 648.80 648.80 0.6K
22:07 649.00 649.00 649.00 649.00 0.0K
22:08 649.00 649.00 649.00 649.00 0.0K
22:09 649.40 649.40 648.40 648.40 0.6K
22:10 649.00 649.00 649.00 649.00 0.0K
22:12 649.00 649.20 649.00 649.00 0.1K
22:13 648.40 648.40 648.00 648.00 1.1K
22:14 648.00 648.40 648.00 648.00 0.0K
22:15 648.00 648.00 648.00 648.00 0.1K
22:16 648.20 648.20 648.20 648.20 0.0K
22:17 648.20 648.20 648.20 648.20 0.0K
22:18 648.60 648.80 648.60 648.80 0.0K
22:19 648.40 648.40 648.00 648.00 0.0K
22:21 648.00 648.00 648.00 648.00 0.0K
22:22 648.80 648.80 648.80 648.80 0.0K
22:24 648.00 648.00 648.00 648.00 0.1K
22:25 648.80 648.80 648.00 648.00 0.0K
22:26 648.00 648.00 648.00 648.00 0.0K
22:27 648.00 649.00 648.00 649.00 0.2K
22:29 648.00 648.00 648.00 648.00 0.0K
22:31 648.20 648.20 648.20 648.20 0.0K
22:32 648.00 648.00 648.00 648.00 0.0K
22:33 648.20 648.20 648.20 648.20 0.1K
22:34 648.20 648.20 648.20 648.20 0.0K
22:35 648.20 649.00 648.20 649.00 0.0K
22:36 649.00 649.00 649.00 649.00 0.3K
22:38 648.20 648.20 648.20 648.20 0.1K
22:39 648.20 648.20 648.20 648.20 0.0K
22:40 649.20 649.20 649.20 649.20 0.0K
22:41 649.20 649.20 649.20 649.20 0.1K
22:42 648.20 649.20 648.20 648.40 0.0K
22:43 649.20 649.20 649.20 649.20 0.0K
22:44 648.20 648.20 648.20 648.20 0.0K
22:45 648.20 649.20 648.20 649.20 0.0K
22:46 649.40 649.60 649.40 649.60 0.2K
22:47 648.80 648.80 648.80 648.80 0.0K
22:49 649.40 649.40 649.40 649.40 0.0K
22:50 648.80 648.80 648.60 648.80 0.0K
22:53 648.60 649.60 648.60 649.60 0.0K
22:54 648.60 648.60 648.60 648.60 0.0K
22:55 649.40 649.40 648.60 648.60 0.0K
22:56 648.60 649.00 648.40 649.00 0.2K
22:57 648.80 648.80 648.20 648.20 0.2K
22:58 648.00 648.00 648.00 648.00 0.1K
22:59 648.00 648.00 648.00 648.00 0.0K
23:01 646.60 646.60 646.60 646.60 1.4K
23:02 646.60 647.20 646.60 647.20 0.2K
23:04 647.20 647.20 646.20 647.20 0.1K
23:05 647.80 647.80 647.80 647.80 0.0K
23:06 648.40 648.40 647.40 647.40 0.1K
23:07 647.20 647.20 647.20 647.20 0.1K
23:08 647.40 647.40 647.40 647.40 0.0K
23:09 648.00 648.00 648.00 648.00 0.0K
23:10 648.00 648.00 647.20 647.20 0.0K
23:11 647.20 648.00 647.20 648.00 0.3K
23:13 648.00 648.00 648.00 648.00 0.0K
23:14 647.20 648.00 647.20 648.00 0.3K
23:15 648.20 648.20 648.20 648.20 0.0K
23:16 648.00 648.00 648.00 648.00 0.0K
23:18 648.00 648.00 648.00 648.00 0.0K
23:19 647.20 647.20 647.20 647.20 0.0K
23:20 647.20 647.20 647.20 647.20 0.0K
23:21 647.80 647.80 647.60 647.60 0.0K
23:22 647.60 647.60 647.60 647.60 0.0K
23:24 647.40 647.40 647.40 647.40 0.0K
23:26 647.40 647.40 647.40 647.40 0.1K
23:27 647.40 647.40 647.40 647.40 0.0K
23:29 647.20 647.20 647.20 647.20 0.0K
23:30 647.40 647.40 647.40 647.40 0.0K
23:31 647.00 648.40 647.00 647.20 0.2K
23:32 648.20 648.20 648.00 648.20 0.1K
23:33 648.20 649.20 647.80 647.80 0.5K
23:34 648.00 649.80 648.00 649.40 0.6K
23:35 649.40 649.80 649.40 649.80 0.0K
23:36 649.80 649.80 648.40 648.40 0.0K
23:37 649.60 649.60 648.40 648.60 0.0K
23:39 648.60 648.60 648.60 648.60 0.0K
23:41 649.60 649.60 649.60 649.60 0.0K
23:42 648.60 648.60 648.60 648.60 0.1K
23:45 649.40 649.60 649.40 649.60 0.0K
23:47 649.60 649.60 649.60 649.60 0.0K
23:48 649.60 649.60 649.60 649.60 0.0K
23:49 649.60 649.60 649.60 649.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available