IPJSC CIAN

CNRU
🏛️ russian-federation →
666.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 657.00 657.00 657.00 657.00 0.0K
07:00 657.20 657.20 656.00 656.80 0.2K
07:01 656.00 657.40 655.80 655.80 0.1K
07:02 657.00 657.20 657.00 657.20 0.0K
07:04 657.20 657.20 657.20 657.20 0.0K
07:05 657.00 657.00 657.00 657.00 0.0K
07:06 657.00 657.60 657.00 657.60 0.1K
07:07 657.80 657.80 657.80 657.80 0.1K
07:08 658.00 658.00 658.00 658.00 0.0K
07:09 658.00 658.00 657.60 657.60 0.0K
07:10 658.00 658.00 657.60 658.00 0.4K
07:11 658.00 658.20 658.00 658.20 0.0K
07:12 657.60 657.60 657.60 657.60 0.1K
07:13 658.00 658.00 657.00 657.00 0.1K
07:14 657.00 657.60 657.00 657.00 0.1K
07:16 657.00 657.00 657.00 657.00 0.0K
07:17 657.00 657.00 657.00 657.00 0.1K
07:18 655.40 655.40 655.40 655.40 0.1K
07:19 655.00 655.00 654.20 654.20 0.4K
07:21 654.20 654.20 654.20 654.20 0.0K
07:22 654.20 654.20 652.40 652.40 0.5K
07:23 653.00 653.00 652.60 652.60 0.0K
07:24 653.00 653.00 651.00 651.00 0.1K
07:25 653.00 653.00 653.00 653.00 0.0K
07:28 651.20 652.80 651.20 652.80 0.1K
07:29 652.80 652.80 652.80 652.80 0.0K
07:30 653.60 653.60 653.60 653.60 0.1K
07:31 653.60 653.60 653.60 653.60 0.0K
07:33 651.60 651.60 651.60 651.60 0.0K
07:34 651.80 654.00 651.80 654.00 0.1K
07:35 655.60 655.60 655.60 655.60 0.0K
07:36 655.40 655.40 655.40 655.40 0.0K
07:37 654.00 654.00 654.00 654.00 0.0K
07:38 655.00 655.00 655.00 655.00 0.0K
07:40 654.00 654.00 654.00 654.00 0.0K
07:41 654.00 654.00 653.00 653.00 0.1K
07:44 653.80 653.80 653.80 653.80 0.0K
07:45 651.60 651.60 651.60 651.60 0.2K
07:48 652.20 652.20 652.20 652.20 0.0K
07:49 652.20 652.40 652.20 652.40 0.0K
07:50 652.40 652.40 652.40 652.40 0.1K
07:52 652.40 652.40 652.40 652.40 0.0K
07:54 652.40 652.40 652.40 652.40 0.0K
07:55 651.40 651.40 651.40 651.40 0.0K
07:57 651.60 651.60 651.60 651.60 0.0K
08:01 653.00 653.00 653.00 653.00 0.0K
08:03 650.20 650.20 650.20 650.20 0.8K
08:04 653.20 653.20 652.60 652.60 0.1K
08:05 652.60 652.60 650.80 650.80 0.1K
08:06 652.40 652.80 650.40 652.80 0.3K
08:07 653.20 653.60 652.20 653.60 0.9K
08:08 653.80 653.80 652.20 653.60 0.1K
08:11 651.20 653.80 651.20 653.80 0.2K
08:13 652.00 652.00 651.80 651.80 0.0K
08:15 653.20 653.20 651.60 651.60 0.0K
08:16 651.60 651.60 651.60 651.60 0.1K
08:17 652.60 652.60 652.60 652.60 0.0K
08:19 651.40 651.40 651.40 651.40 0.0K
08:21 652.80 652.80 651.40 651.60 0.0K
08:22 651.60 651.60 651.60 651.60 0.0K
08:25 651.40 651.60 651.40 651.60 0.0K
08:26 651.60 651.60 651.40 651.40 0.0K
08:27 651.40 651.40 651.40 651.40 0.0K
08:28 651.20 651.20 651.00 651.00 0.0K
08:30 651.00 651.00 651.00 651.00 0.1K
08:31 651.00 651.00 651.00 651.00 0.0K
08:32 651.00 651.00 648.80 648.80 1.3K
08:33 649.00 649.00 649.00 649.00 0.0K
08:34 649.20 649.20 649.20 649.20 0.0K
08:35 650.00 650.00 650.00 650.00 0.0K
08:36 649.20 649.20 649.20 649.20 0.0K
08:37 650.60 650.80 650.60 650.80 0.0K
08:38 650.60 651.60 650.00 651.60 0.2K
08:39 650.40 651.60 650.40 651.60 0.0K
08:40 652.20 652.20 652.20 652.20 0.2K
08:41 654.00 654.00 654.00 654.00 0.8K
08:42 656.60 657.00 656.60 657.00 0.7K
08:43 655.60 655.60 655.60 655.60 0.1K
08:44 655.60 655.60 655.60 655.60 0.1K
08:45 656.80 656.80 656.80 656.80 0.1K
08:46 656.80 656.80 656.80 656.80 0.1K
08:47 656.60 656.80 656.00 656.00 0.1K
08:48 655.20 655.20 654.80 654.80 0.0K
08:49 654.80 654.80 652.00 652.00 0.5K
08:50 655.00 655.00 653.20 653.20 0.1K
08:51 654.80 654.80 654.80 654.80 0.0K
08:52 655.20 655.20 653.60 655.20 0.0K
08:54 655.80 655.80 655.60 655.60 0.1K
08:55 655.80 655.80 654.40 654.40 0.0K
08:56 655.60 655.60 655.60 655.60 0.0K
08:57 655.40 655.40 655.40 655.40 0.0K
08:58 655.00 655.00 653.80 653.80 0.0K
08:59 655.00 655.00 653.80 653.80 0.0K
09:00 655.00 655.00 655.00 655.00 0.0K
09:02 654.40 656.20 654.40 656.20 0.3K
09:03 655.00 656.20 655.00 656.20 0.2K
09:04 656.20 656.20 656.20 656.20 0.1K
09:05 656.20 656.20 656.20 656.20 0.0K
09:06 656.20 657.20 655.40 657.20 0.8K
09:07 657.20 657.20 657.20 657.20 0.0K
09:08 657.20 657.20 656.00 656.00 0.0K
09:09 657.20 657.20 656.20 656.20 0.0K
09:10 656.80 656.80 656.80 656.80 0.0K
09:11 657.00 657.00 657.00 657.00 0.1K
09:12 657.00 657.00 657.00 657.00 0.2K
09:13 656.80 656.80 656.60 656.60 0.0K
09:14 656.80 656.80 656.80 656.80 0.0K
09:15 656.80 657.00 656.80 657.00 0.4K
09:16 657.20 657.20 657.20 657.20 0.0K
09:17 657.20 657.20 657.20 657.20 0.1K
09:18 657.20 657.20 657.20 657.20 0.0K
09:19 657.80 657.80 657.80 657.80 0.1K
09:20 657.80 657.80 656.60 656.60 0.1K
09:21 657.60 657.60 656.40 656.40 0.0K
09:22 656.20 657.40 656.20 656.20 0.0K
09:24 657.20 657.20 657.20 657.20 0.0K
09:25 657.20 657.40 657.20 657.40 0.0K
09:26 657.20 657.60 657.20 657.60 0.4K
09:27 657.60 657.60 656.20 656.20 0.1K
09:28 657.40 657.60 656.40 656.40 0.2K
09:29 657.60 657.60 656.20 657.40 0.0K
09:31 657.20 657.20 656.00 656.00 0.2K
09:32 656.80 657.40 656.80 657.40 0.2K
09:34 657.00 657.40 657.00 657.40 0.0K
09:35 657.40 657.40 657.40 657.40 0.0K
09:37 657.40 657.40 657.00 657.00 0.0K
09:38 657.40 657.40 657.40 657.40 0.0K
09:39 657.00 657.00 657.00 657.00 0.0K
09:40 656.80 656.80 656.80 656.80 0.1K
09:41 656.80 657.00 656.80 657.00 0.2K
09:42 656.80 657.00 656.80 656.80 0.1K
09:43 657.00 657.00 657.00 657.00 0.0K
09:45 657.00 657.00 657.00 657.00 0.0K
09:46 657.00 657.00 657.00 657.00 0.0K
09:47 657.00 657.00 657.00 657.00 0.0K
09:48 658.00 658.00 657.80 657.80 1.3K
09:49 658.40 658.40 658.40 658.40 0.0K
09:50 658.40 658.40 658.40 658.40 0.0K
09:52 658.40 659.00 658.40 658.80 0.2K
09:53 658.80 658.80 658.40 658.40 0.1K
09:54 658.80 659.00 658.40 658.40 0.2K
09:55 659.00 659.00 658.40 658.80 0.1K
09:56 659.40 659.40 659.40 659.40 0.2K
09:57 658.80 658.80 658.80 658.80 0.0K
09:58 659.20 659.20 659.20 659.20 0.0K
09:59 659.20 659.20 659.20 659.20 0.0K
10:00 659.20 659.60 659.00 659.60 0.1K
10:01 659.20 659.40 658.40 659.40 0.8K
10:02 659.40 659.80 659.40 659.80 0.0K
10:03 659.00 659.00 659.00 659.00 0.0K
10:04 659.00 659.00 659.00 659.00 0.0K
10:05 659.00 659.00 657.80 657.80 0.4K
10:06 657.80 657.80 657.80 657.80 0.0K
10:07 658.00 658.00 658.00 658.00 0.0K
10:08 658.00 658.00 657.80 657.80 0.0K
10:09 657.80 657.80 655.60 655.60 3.6K
10:10 655.60 656.40 655.60 656.20 0.0K
10:11 656.20 656.20 655.20 656.00 0.2K
10:12 655.00 656.20 655.00 656.20 0.0K
10:13 655.40 655.80 655.40 655.80 0.0K
10:14 655.20 655.20 655.00 655.00 0.1K
10:15 656.20 656.20 655.00 655.60 0.4K
10:16 655.20 655.20 655.00 655.00 0.1K
10:17 655.00 655.00 655.00 655.00 0.0K
10:18 655.20 655.20 655.00 655.00 0.0K
10:19 655.20 655.60 655.20 655.60 0.0K
10:20 655.60 655.60 655.60 655.60 0.0K
10:21 654.40 654.40 654.00 654.00 0.1K
10:22 654.40 655.00 654.40 655.00 0.0K
10:23 654.20 654.80 654.20 654.80 0.4K
10:24 655.00 655.00 655.00 655.00 0.0K
10:25 654.40 654.80 654.40 654.80 0.0K
10:26 654.00 654.00 654.00 654.00 0.1K
10:27 654.00 654.00 652.00 653.40 2.3K
10:28 652.40 653.80 652.40 653.80 0.0K
10:29 653.20 654.60 653.20 654.60 0.1K
10:30 654.00 654.40 654.00 654.40 0.0K
10:31 655.00 655.00 655.00 655.00 0.1K
10:32 655.60 656.60 655.60 656.20 1.7K
10:33 656.80 656.80 656.20 656.20 0.0K
10:34 656.20 656.60 656.20 656.20 0.0K
10:35 656.80 657.00 656.80 657.00 0.3K
10:36 657.00 657.00 657.00 657.00 0.2K
10:37 657.40 657.60 657.00 657.00 0.5K
10:38 656.80 656.80 656.00 656.60 0.8K
10:39 656.40 656.40 656.40 656.40 0.0K
10:40 656.20 657.20 656.20 657.20 0.0K
10:41 656.20 656.40 656.20 656.40 0.0K
10:42 656.00 656.60 656.00 656.60 0.1K
10:43 656.80 656.80 655.60 655.60 0.1K
10:44 655.60 655.80 655.60 655.80 0.7K
10:58 655.80 655.80 655.80 655.80 0.7K
10:59 655.60 655.60 655.60 655.60 0.0K
11:00 655.60 655.60 655.60 655.60 0.6K
11:01 655.80 655.80 655.60 655.60 0.0K
11:02 655.60 655.60 655.60 655.60 0.1K
11:04 655.40 655.40 655.40 655.40 0.0K
11:05 655.60 655.60 655.60 655.60 0.1K
11:06 656.40 656.40 656.40 656.40 0.0K
11:07 656.60 656.60 655.20 656.00 0.5K
11:08 656.00 656.00 656.00 656.00 0.0K
11:09 656.00 656.00 655.40 655.40 0.0K
11:10 655.40 655.40 655.20 655.20 0.0K
11:11 655.20 655.20 655.20 655.20 0.0K
11:12 655.20 655.20 655.20 655.20 0.0K
11:13 655.20 655.60 655.00 655.00 0.1K
11:14 655.00 655.40 655.00 655.40 0.0K
11:15 655.20 655.20 655.00 655.00 0.3K
11:16 655.00 655.00 654.00 654.20 1.0K
11:17 654.20 654.20 654.20 654.20 0.0K
11:18 654.80 654.80 654.80 654.80 0.0K
11:19 654.80 654.80 654.60 654.60 0.0K
11:20 654.00 654.00 654.00 654.00 0.8K
11:21 654.00 654.00 654.00 654.00 0.1K
11:22 654.00 654.00 653.60 653.60 0.1K
11:24 653.20 653.40 653.20 653.40 0.0K
11:25 653.20 653.20 653.20 653.20 0.0K
11:27 653.00 654.40 653.00 654.40 0.3K
11:28 653.80 653.80 653.80 653.80 0.1K
11:29 654.80 654.80 654.80 654.80 0.0K
11:30 654.80 654.80 654.80 654.80 0.0K
11:31 654.80 654.80 654.80 654.80 0.0K
11:32 655.40 655.40 655.40 655.40 0.0K
11:33 654.80 655.20 654.80 655.20 0.2K
11:34 655.00 655.00 654.80 655.00 0.0K
11:35 654.00 654.00 654.00 654.00 0.1K
11:36 654.00 654.00 654.00 654.00 0.1K
11:37 654.00 654.00 654.00 654.00 0.0K
11:38 654.20 654.60 654.20 654.60 0.0K
11:39 653.40 653.60 653.40 653.60 0.3K
11:40 654.80 655.00 654.80 655.00 0.0K
11:43 654.40 654.40 654.40 654.40 0.0K
11:44 653.80 654.20 653.80 653.80 0.0K
11:45 655.00 655.00 654.00 655.00 0.1K
11:48 654.80 654.80 653.80 653.80 0.0K
11:49 653.80 653.80 653.80 653.80 0.0K
11:50 653.60 653.60 653.60 653.60 0.0K
11:51 654.40 654.40 653.80 653.80 0.0K
11:52 654.80 654.80 654.80 654.80 0.0K
11:53 654.80 654.80 654.80 654.80 0.0K
11:54 654.00 654.00 654.00 654.00 0.0K
11:55 654.80 655.00 654.80 655.00 0.0K
11:56 654.20 654.20 653.80 654.00 0.0K
11:57 654.00 654.00 653.80 653.80 0.1K
11:58 653.80 654.00 653.80 653.80 0.1K
11:59 653.40 653.40 652.40 652.40 0.4K
12:00 652.20 652.20 652.20 652.20 0.0K
12:01 653.00 653.00 652.40 653.00 0.0K
12:02 652.60 653.60 652.60 653.60 0.0K
12:03 653.00 653.20 653.00 653.20 0.0K
12:04 653.00 653.00 653.00 653.00 0.0K
12:05 653.20 653.20 653.00 653.00 0.0K
12:06 653.00 653.00 653.00 653.00 0.0K
12:07 653.60 653.60 653.40 653.40 0.0K
12:08 653.40 653.40 653.40 653.40 0.0K
12:09 653.60 653.60 653.60 653.60 0.0K
12:10 653.40 653.80 653.40 653.80 0.0K
12:11 653.40 653.60 653.40 653.40 0.0K
12:12 653.80 653.80 653.80 653.80 0.0K
12:14 653.40 653.40 653.40 653.40 0.1K
12:15 653.60 653.60 653.60 653.60 0.0K
12:16 653.40 653.40 653.40 653.40 0.0K
12:17 653.40 653.60 653.40 653.40 0.0K
12:18 653.20 653.20 653.20 653.20 0.0K
12:19 653.00 653.00 653.00 653.00 0.0K
12:20 653.80 653.80 653.20 653.20 0.1K
12:21 653.20 653.20 653.20 653.20 0.0K
12:22 652.80 653.80 652.80 653.80 0.0K
12:23 653.00 653.60 653.00 653.60 0.0K
12:24 653.80 653.80 653.80 653.80 0.0K
12:25 653.80 653.80 653.80 653.80 0.0K
12:26 653.80 653.80 653.80 653.80 0.0K
12:27 653.60 653.60 653.60 653.60 0.0K
12:28 653.60 653.80 653.60 653.80 0.0K
12:29 653.60 653.60 653.60 653.60 0.0K
12:30 653.60 653.60 653.20 653.20 0.3K
12:31 654.20 654.20 654.20 654.20 1.7K
12:33 654.40 654.40 654.40 654.40 0.0K
12:35 654.00 654.00 653.80 653.80 0.0K
12:37 654.00 654.00 653.60 654.00 0.0K
12:38 653.80 653.80 653.80 653.80 0.0K
12:39 653.80 653.80 653.80 653.80 0.0K
12:40 654.20 654.20 654.20 654.20 0.2K
12:41 654.00 654.00 654.00 654.00 0.1K
12:44 654.40 654.40 653.80 653.80 0.0K
12:45 654.00 654.00 653.20 654.00 0.0K
12:46 653.20 653.20 653.20 653.20 0.0K
12:48 653.20 653.20 653.20 653.20 0.0K
12:49 653.20 653.20 653.20 653.20 0.0K
12:50 653.80 653.80 653.80 653.80 0.0K
12:52 653.80 653.80 653.80 653.80 0.2K
12:54 654.40 654.40 653.80 653.80 0.1K
12:55 654.20 654.40 653.80 653.80 0.3K
12:56 653.80 653.80 653.80 653.80 0.0K
12:57 653.80 654.40 653.80 654.40 0.0K
12:58 653.80 654.20 653.80 654.00 0.1K
12:59 654.40 654.40 654.20 654.20 0.0K
13:00 654.20 654.20 654.20 654.20 0.0K
13:01 655.20 655.20 654.40 655.20 0.0K
13:02 654.40 655.20 654.40 654.60 0.0K
13:03 655.20 655.20 655.20 655.20 0.0K
13:04 655.60 655.60 655.60 655.60 0.0K
13:05 655.80 655.80 655.80 655.80 0.0K
13:07 655.80 655.80 655.80 655.80 0.0K
13:08 655.20 655.20 654.20 654.20 0.3K
13:09 654.40 654.40 654.40 654.40 0.0K
13:10 654.40 654.40 654.20 654.20 0.0K
13:12 654.20 654.20 654.20 654.20 2.6K
13:13 654.20 654.20 654.00 654.00 0.0K
13:14 653.80 653.80 653.20 653.20 0.4K
13:15 653.20 653.20 653.20 653.20 0.0K
13:16 653.20 653.20 653.20 653.20 0.1K
13:17 653.20 654.20 653.20 654.20 0.0K
13:18 654.00 654.00 654.00 654.00 0.0K
13:19 653.20 653.40 653.20 653.40 0.2K
13:20 653.20 653.20 653.20 653.20 0.1K
13:21 653.20 653.20 653.20 653.20 0.0K
13:22 653.40 653.40 653.40 653.40 0.0K
13:23 653.60 653.60 653.60 653.60 0.0K
13:24 653.20 653.20 653.20 653.20 0.0K
13:26 653.40 654.00 653.00 653.00 0.1K
13:27 653.00 653.00 653.00 653.00 0.2K
13:28 653.00 653.20 653.00 653.20 0.0K
13:29 653.00 653.80 653.00 653.80 0.0K
13:30 653.60 653.60 653.20 653.20 0.0K
13:31 653.00 653.60 653.00 653.60 0.0K
13:32 653.00 653.00 653.00 653.00 0.0K
13:33 653.20 653.20 653.00 653.00 0.0K
13:34 653.00 653.00 653.00 653.00 0.6K
13:35 652.80 652.80 650.60 650.60 1.5K
13:36 650.80 651.00 650.60 650.80 0.2K
13:37 650.60 650.60 648.80 648.80 2.8K
13:38 646.40 647.20 646.40 647.20 3.0K
13:39 646.20 646.60 646.20 646.40 1.7K
13:40 646.20 646.20 646.00 646.00 0.7K
13:41 646.00 646.20 646.00 646.00 0.2K
13:42 646.00 646.60 646.00 646.60 0.2K
13:43 646.60 646.80 646.60 646.80 0.0K
13:44 647.00 647.00 646.60 647.00 0.3K
13:45 646.00 646.00 646.00 646.00 0.5K
13:46 646.60 647.00 646.40 646.40 0.0K
13:47 647.00 647.00 647.00 647.00 0.0K
13:48 646.40 646.40 646.40 646.40 0.2K
13:49 648.00 648.20 648.00 648.20 1.5K
13:50 649.20 649.20 649.20 649.20 0.0K
13:51 648.60 648.60 648.60 648.60 0.1K
13:52 649.00 649.20 648.60 648.80 0.3K
13:53 649.20 649.40 649.00 649.00 0.4K
13:54 649.00 649.00 649.00 649.00 0.0K
13:55 649.00 649.00 649.00 649.00 0.0K
13:56 649.00 649.20 648.80 649.20 0.0K
13:58 649.20 649.40 649.20 649.40 0.0K
14:00 648.60 649.60 648.60 649.00 0.1K
14:01 649.00 649.60 649.00 649.60 0.0K
14:02 649.20 649.20 649.20 649.20 0.0K
14:03 649.00 649.00 649.00 649.00 0.1K
14:06 649.20 649.20 648.80 648.80 0.0K
14:07 649.40 649.40 648.80 649.20 0.4K
14:08 648.80 648.80 648.80 648.80 0.0K
14:09 648.60 648.80 648.60 648.80 0.0K
14:10 648.20 648.20 647.40 647.40 0.2K
14:11 648.40 648.40 647.60 647.60 0.0K
14:12 648.60 648.60 647.60 647.60 0.1K
14:13 647.80 648.20 647.80 648.20 0.0K
14:14 648.20 649.00 648.20 649.00 0.0K
14:15 648.00 648.00 648.00 648.00 0.2K
14:16 648.20 648.20 648.20 648.20 0.0K
14:17 648.00 648.00 647.80 647.80 0.0K
14:18 647.80 647.80 647.80 647.80 0.1K
14:19 648.00 648.00 648.00 648.00 0.0K
14:21 648.60 648.60 647.80 647.80 0.1K
14:22 648.00 648.40 648.00 648.40 0.0K
14:23 647.80 647.80 647.80 647.80 0.2K
14:24 647.40 647.40 647.40 647.40 0.0K
14:25 647.80 647.80 647.80 647.80 0.5K
14:27 647.00 647.00 646.40 646.40 0.3K
14:28 646.80 646.80 646.40 646.40 0.0K
14:29 646.40 646.40 646.40 646.40 0.1K
14:30 646.60 646.60 646.40 646.60 0.2K
14:31 646.80 646.80 646.80 646.80 0.0K
14:32 646.80 646.80 646.60 646.60 0.0K
14:33 647.40 647.40 647.40 647.40 0.0K
14:35 647.40 647.40 646.80 646.80 0.0K
14:36 647.00 647.00 647.00 647.00 0.0K
14:37 647.60 648.00 647.60 648.00 0.1K
14:38 648.00 648.00 647.60 648.00 0.0K
14:39 647.20 648.00 647.20 648.00 0.0K
14:40 647.40 647.40 647.20 647.20 0.1K
14:41 648.00 648.00 646.00 646.20 1.7K
14:42 646.00 646.00 646.00 646.00 0.0K
14:43 646.00 646.00 646.00 646.00 0.0K
14:44 646.00 646.00 646.00 646.00 0.1K
14:45 646.20 646.80 646.20 646.60 0.0K
14:46 646.60 646.60 646.60 646.60 0.0K
14:47 645.80 646.80 645.80 646.80 0.2K
14:49 646.80 646.80 646.40 646.40 0.0K
14:50 646.60 647.00 646.60 647.00 0.1K
14:52 647.00 647.00 646.40 646.60 0.1K
14:53 646.60 646.60 646.60 646.60 0.0K
14:54 646.80 646.80 646.80 646.80 0.0K
14:55 646.40 647.40 646.40 647.40 0.0K
14:56 647.20 647.60 647.20 647.60 0.0K
14:57 647.80 648.40 647.80 648.40 0.8K
14:58 648.60 648.60 648.40 648.40 0.1K
14:59 648.20 648.20 648.20 648.20 0.0K
15:00 648.20 648.20 648.20 648.20 0.0K
15:02 648.40 648.80 648.40 648.80 0.0K
15:03 648.20 649.40 648.20 649.40 0.0K
15:04 648.20 648.20 648.20 648.20 0.1K
15:06 648.60 649.20 648.00 648.00 0.3K
15:08 648.80 649.00 648.80 649.00 0.1K
15:09 649.20 649.20 649.20 649.20 0.0K
15:10 649.40 649.40 649.00 649.20 0.3K
15:11 649.00 649.40 649.00 649.40 0.4K
15:12 649.40 649.60 649.40 649.60 0.1K
15:13 649.40 649.60 649.40 649.60 0.0K
15:14 649.40 649.40 649.40 649.40 0.0K
15:15 649.20 649.40 649.20 649.40 0.1K
15:17 649.40 649.40 649.20 649.20 0.1K
15:18 649.20 649.20 649.20 649.20 0.0K
15:20 649.60 649.60 649.60 649.60 0.0K
15:22 649.20 649.20 649.00 649.00 0.1K
15:23 649.00 649.60 649.00 649.60 0.0K
15:24 649.00 649.00 649.00 649.00 0.0K
15:26 649.00 649.00 648.00 648.20 0.4K
15:27 648.20 648.20 647.80 647.80 0.0K
15:28 647.60 648.20 647.60 647.60 0.0K
15:29 647.60 647.60 647.60 647.60 0.0K
15:30 647.80 647.80 647.60 647.80 0.1K
15:31 648.20 648.60 648.20 648.60 0.4K
15:32 649.40 649.40 648.60 648.60 0.1K
15:33 648.80 649.00 648.80 649.00 0.0K
15:34 649.00 649.20 648.80 649.20 0.1K
15:35 647.60 648.60 647.60 648.60 0.4K
15:36 648.60 648.60 648.60 648.60 0.0K
15:37 648.40 649.40 648.40 649.40 0.0K
15:38 648.40 648.40 648.00 648.00 0.0K
15:39 648.80 649.00 648.80 649.00 0.0K
15:42 648.40 648.40 648.40 648.40 0.0K
15:43 648.20 648.20 648.20 648.20 0.1K
15:45 648.60 648.60 648.60 648.60 0.0K
15:46 648.20 649.00 648.20 649.00 0.0K
15:47 649.20 649.20 649.20 649.20 0.0K
15:49 649.20 649.20 648.40 648.40 0.1K
15:51 648.60 648.60 648.60 648.60 0.0K
15:52 649.20 649.20 648.60 648.60 0.0K
15:53 649.20 649.20 649.20 649.20 0.0K
15:54 649.20 649.20 649.20 649.20 0.0K
15:55 649.60 649.60 649.40 649.40 0.0K
15:57 649.20 649.20 649.20 649.20 0.0K
15:58 649.20 649.20 649.20 649.20 0.0K
15:59 649.20 649.20 649.20 649.20 0.0K
16:00 649.60 649.60 648.20 648.20 0.4K
16:01 649.60 649.60 649.60 649.60 1.0K
16:02 649.60 653.00 649.60 653.00 2.4K
16:03 652.20 652.20 652.20 652.20 0.1K
16:04 652.20 653.40 652.20 653.40 1.4K
16:05 653.60 653.60 653.40 653.40 1.7K
16:06 653.40 653.40 653.40 653.40 0.2K
16:07 653.60 653.60 653.40 653.40 0.0K
16:08 653.60 653.60 653.40 653.40 0.1K
16:09 653.40 654.00 653.40 654.00 0.2K
16:10 653.40 654.60 653.40 654.60 0.2K
16:11 654.40 654.80 654.40 654.40 0.7K
16:12 654.00 654.60 654.00 654.20 0.0K
16:13 653.80 653.80 653.80 653.80 0.1K
16:14 654.20 654.40 654.20 654.40 0.1K
16:15 655.20 655.20 654.40 655.00 0.0K
16:16 654.20 655.00 654.20 655.00 0.1K
16:17 654.20 654.20 654.20 654.20 0.0K
16:18 654.20 654.20 654.20 654.20 0.0K
16:19 654.20 654.20 654.20 654.20 0.0K
16:20 654.80 654.80 654.00 654.00 0.1K
16:21 654.00 654.00 654.00 654.00 0.0K
16:22 654.00 654.00 653.60 653.60 0.2K
16:23 653.40 653.40 653.40 653.40 0.0K
16:24 653.80 653.80 653.80 653.80 0.0K
16:25 654.00 654.00 653.80 653.80 0.0K
16:26 654.00 654.20 653.80 653.80 0.0K
16:27 654.20 654.20 654.00 654.00 0.0K
16:28 654.40 654.40 654.40 654.40 0.0K
16:30 654.20 654.20 654.20 654.20 0.0K
16:31 654.60 654.60 654.40 654.40 0.0K
16:32 654.60 654.60 654.60 654.60 0.0K
16:33 653.80 653.80 653.40 653.40 0.5K
16:34 653.40 653.40 653.40 653.40 0.0K
16:36 654.20 654.20 654.20 654.20 0.1K
16:37 653.80 653.80 653.80 653.80 0.2K
16:38 653.80 653.80 653.80 653.80 0.0K
16:39 654.80 654.80 654.80 654.80 0.0K
16:40 653.80 653.80 653.80 653.80 0.0K
16:41 654.00 654.00 654.00 654.00 0.0K
16:43 654.20 654.20 654.20 654.20 0.0K
16:44 654.00 654.00 654.00 654.00 0.0K
16:45 654.40 654.40 653.80 654.00 0.0K
16:46 653.80 654.20 653.80 654.20 0.0K
16:47 654.00 654.00 654.00 654.00 0.0K
16:49 654.00 654.00 654.00 654.00 0.0K
16:50 654.00 654.20 653.40 653.40 0.3K
16:53 653.60 653.60 653.60 653.60 0.0K
16:54 653.40 653.40 653.40 653.40 0.1K
16:55 653.40 653.40 653.40 653.40 0.1K
16:56 653.40 653.40 653.40 653.40 1.2K
16:57 653.40 653.40 653.40 653.40 0.0K
16:58 653.40 653.60 653.40 653.60 0.0K
16:59 653.60 653.60 653.40 653.60 0.1K
17:00 653.40 653.40 653.40 653.40 0.4K
17:01 653.60 653.60 653.40 653.40 0.0K
17:02 653.40 653.40 653.40 653.40 0.0K
17:03 653.60 653.60 653.40 653.60 0.2K
17:04 653.40 653.40 653.40 653.40 0.0K
17:05 653.60 653.60 653.60 653.60 0.0K
17:06 653.40 653.40 653.40 653.40 0.3K
17:07 653.60 653.60 653.40 653.40 0.0K
17:08 653.40 653.60 653.40 653.60 1.2K
17:09 653.60 653.60 653.60 653.60 0.0K
17:10 653.80 653.80 653.80 653.80 0.0K
17:11 653.60 653.60 653.60 653.60 0.0K
17:12 653.60 653.80 653.60 653.80 0.0K
17:13 653.60 653.60 653.60 653.60 0.0K
17:14 654.40 654.40 653.80 653.80 0.2K
17:15 653.80 655.00 653.80 655.00 0.1K
17:16 655.40 655.40 655.00 655.00 0.2K
17:17 655.60 655.60 655.60 655.60 0.0K
17:18 657.00 659.80 657.00 659.80 6.9K
17:19 659.80 659.80 659.20 659.20 1.5K
17:20 659.40 659.80 659.40 659.40 0.2K
17:21 659.20 659.20 659.20 659.20 0.7K
17:22 659.20 659.60 659.20 659.20 0.0K
17:23 659.20 659.20 658.20 658.20 1.9K
17:24 657.80 657.80 657.40 657.40 0.0K
17:25 657.40 657.40 657.40 657.40 0.0K
17:26 656.80 656.80 656.80 656.80 0.4K
17:27 655.40 655.60 655.40 655.60 0.2K
17:28 656.40 657.40 656.40 657.40 0.0K
17:29 656.40 657.60 656.40 657.60 0.0K
17:30 656.80 657.00 656.80 657.00 0.0K
17:31 656.80 661.00 656.80 661.00 1.1K
17:32 658.40 658.80 658.40 658.80 0.1K
17:33 657.40 658.20 657.40 658.20 0.2K
17:34 659.40 659.40 657.60 657.60 2.9K
17:35 657.20 657.20 657.00 657.00 0.0K
17:36 656.80 657.00 656.80 656.80 0.0K
17:38 656.80 657.00 656.80 657.00 0.0K
17:39 657.00 657.00 656.80 656.80 0.0K
17:40 657.00 657.00 656.80 656.80 0.0K
17:41 656.80 656.80 656.80 656.80 0.0K
17:42 656.40 656.40 656.00 656.00 0.1K
17:43 656.20 656.20 656.00 656.00 0.0K
17:44 656.00 656.00 653.40 654.00 1.2K
17:45 653.40 653.60 653.40 653.60 0.0K
17:46 652.20 652.80 652.20 652.80 2.3K
17:48 652.80 652.80 652.80 652.80 0.0K
17:49 652.40 653.60 652.20 652.20 0.1K
17:50 652.20 652.20 652.20 652.20 0.0K
17:51 652.40 652.40 652.40 652.40 0.0K
17:52 653.20 653.20 652.40 653.20 0.1K
17:53 653.40 653.60 653.20 653.20 0.1K
17:56 653.40 654.20 653.40 654.00 0.3K
17:57 655.20 655.20 653.80 654.20 0.1K
17:58 655.20 655.20 654.00 654.00 0.1K
17:59 653.80 654.20 653.80 654.20 0.1K
18:00 654.20 654.80 654.20 654.80 0.0K
18:01 654.60 654.60 654.60 654.60 0.0K
18:02 653.60 653.60 653.20 653.20 0.1K
18:03 653.20 653.20 653.20 653.20 0.0K
18:04 653.20 653.60 653.20 653.60 0.1K
18:05 653.40 653.60 653.40 653.40 0.0K
18:06 653.80 653.80 653.80 653.80 0.0K
18:08 653.80 654.20 653.80 653.80 0.1K
18:09 653.20 653.20 653.20 653.20 0.2K
18:10 654.00 654.00 654.00 654.00 0.0K
18:11 653.40 653.40 653.40 653.40 0.1K
18:12 653.20 653.40 653.20 653.40 0.1K
18:13 653.40 653.80 653.20 653.20 0.2K
18:14 653.20 653.20 653.20 653.20 0.0K
18:15 653.60 653.60 653.60 653.60 0.0K
18:16 653.60 653.60 653.00 653.00 0.9K
18:17 653.00 653.00 653.00 653.00 0.0K
18:18 653.00 653.00 653.00 653.00 0.0K
18:19 653.00 653.20 653.00 653.20 3.1K
18:20 653.00 653.00 653.00 653.00 0.5K
18:21 653.00 653.20 653.00 653.20 1.1K
18:22 653.20 653.20 653.00 653.00 0.9K
18:23 654.80 654.80 653.00 654.60 0.0K
18:24 653.40 653.40 653.40 653.40 0.0K
18:25 653.00 653.00 653.00 653.00 0.5K
18:26 653.00 653.20 653.00 653.20 0.2K
18:27 653.20 653.20 653.00 653.20 0.1K
18:28 653.00 653.00 653.00 653.00 0.1K
18:30 654.20 654.20 654.20 654.20 0.0K
18:31 653.20 654.00 653.20 654.00 0.0K
18:32 653.20 653.20 653.20 653.20 0.0K
18:33 653.20 653.20 653.20 653.20 0.0K
18:35 653.00 653.80 653.00 653.80 0.2K
18:37 653.00 653.00 653.00 653.00 1.0K
18:38 653.00 653.80 653.00 653.80 0.0K
18:39 653.80 653.80 653.60 653.60 0.0K
18:45 653.80 653.80 653.80 653.80 0.0K
19:04 653.80 653.80 653.80 653.80 0.0K
19:05 653.20 653.80 653.00 653.80 0.2K
19:06 653.80 653.80 653.80 653.80 0.0K
19:07 654.00 654.40 654.00 654.40 0.1K
19:08 654.20 654.20 654.20 654.20 0.1K
19:09 655.80 655.80 655.80 655.80 1.0K
19:10 655.80 657.20 655.80 657.00 0.6K
19:11 658.80 658.80 656.40 657.80 0.6K
19:12 657.60 657.80 656.00 657.80 0.9K
19:13 657.80 657.80 657.00 657.00 0.5K
19:14 657.80 657.80 657.00 657.00 0.4K
19:15 656.80 657.80 656.80 657.40 0.3K
19:16 659.00 659.00 658.80 658.80 0.4K
19:17 659.00 659.00 658.20 658.20 0.8K
19:18 659.00 659.00 659.00 659.00 0.0K
19:19 657.40 657.40 657.40 657.40 0.1K
19:20 658.00 658.00 658.00 658.00 0.2K
19:21 658.00 658.00 656.20 656.20 0.0K
19:23 655.60 655.60 655.60 655.60 0.2K
19:24 657.20 657.20 655.40 657.20 0.2K
19:25 657.20 657.20 657.20 657.20 0.1K
19:26 656.00 658.80 656.00 657.20 0.5K
19:27 658.20 658.20 656.20 656.20 0.1K
19:28 656.40 656.40 656.40 656.40 0.0K
19:29 656.00 656.40 655.60 655.60 0.2K
19:30 656.40 656.40 656.40 656.40 0.0K
19:31 656.00 656.00 655.80 655.80 0.1K
19:32 655.80 655.80 655.80 655.80 0.0K
19:33 655.80 656.60 655.80 656.00 0.0K
19:34 655.80 655.80 655.80 655.80 0.0K
19:35 655.80 656.60 655.80 656.60 0.0K
19:36 655.80 656.60 655.80 656.60 0.0K
19:37 656.60 658.00 656.60 658.00 0.3K
19:38 658.00 658.00 658.00 658.00 0.0K
19:39 658.60 658.60 658.20 658.60 0.9K
19:40 658.60 658.60 657.40 657.40 0.6K
19:41 658.20 658.40 658.20 658.40 0.0K
19:42 658.40 658.40 658.40 658.40 0.0K
19:43 658.20 658.40 658.20 658.40 0.0K
19:44 658.20 658.20 658.20 658.20 0.0K
19:45 658.20 658.20 656.80 656.80 0.1K
19:46 658.40 658.40 657.80 657.80 0.5K
19:47 659.00 659.60 658.20 658.20 0.2K
19:48 658.40 658.80 658.40 658.80 0.0K
19:49 658.40 658.40 658.40 658.40 0.0K
19:50 658.40 658.40 658.40 658.40 0.0K
19:51 658.40 658.40 658.40 658.40 0.0K
19:52 658.40 658.40 658.40 658.40 0.0K
19:53 657.40 657.40 657.00 657.00 0.3K
19:54 657.00 657.00 656.80 656.80 0.1K
19:55 656.80 659.00 656.80 659.00 0.1K
19:56 660.00 660.00 660.00 660.00 1.7K
19:57 660.00 660.00 659.20 660.00 0.6K
19:58 660.00 660.00 659.80 659.80 0.2K
19:59 658.60 659.80 658.60 659.60 0.0K
20:00 657.80 658.80 657.80 658.80 0.3K
20:02 658.80 658.80 658.00 658.00 0.0K
20:03 658.00 658.00 657.60 658.00 0.0K
20:04 658.00 658.00 657.80 657.80 0.0K
20:05 657.60 657.60 657.60 657.60 0.0K
20:06 657.80 657.80 657.80 657.80 0.0K
20:07 657.80 657.80 656.60 656.60 0.2K
20:08 657.80 657.80 657.80 657.80 0.0K
20:09 658.00 658.00 658.00 658.00 0.0K
20:10 657.40 657.40 657.40 657.40 0.0K
20:11 658.00 658.00 658.00 658.00 0.0K
20:12 658.00 659.00 658.00 659.00 0.2K
20:14 659.00 659.00 658.00 658.00 0.0K
20:16 657.40 657.40 657.40 657.40 0.1K
20:19 657.00 657.40 657.00 657.40 0.2K
20:20 657.20 657.20 657.00 657.00 0.0K
20:21 658.40 658.40 658.40 658.40 0.1K
20:22 657.80 657.80 657.80 657.80 0.2K
20:23 657.00 657.00 657.00 657.00 0.0K
20:25 657.80 657.80 657.80 657.80 0.0K
20:26 656.80 656.80 656.80 656.80 0.0K
20:27 657.60 657.60 657.60 657.60 0.0K
20:28 657.80 658.20 657.40 658.20 0.2K
20:30 657.40 657.40 657.40 657.40 0.0K
20:32 658.40 658.40 658.40 658.40 0.0K
20:33 657.60 657.60 657.60 657.60 0.0K
20:34 658.20 658.20 657.00 657.20 0.2K
20:35 657.00 657.00 656.60 657.00 0.3K
20:36 657.80 657.80 657.80 657.80 0.0K
20:37 657.80 657.80 657.80 657.80 0.0K
20:38 657.60 658.00 657.60 657.60 0.4K
20:39 658.00 658.00 657.40 657.40 0.1K
20:40 656.20 656.80 656.20 656.80 0.2K
20:41 657.20 657.20 657.20 657.20 0.0K
20:42 657.00 657.00 656.60 656.60 0.1K
20:44 657.00 657.00 657.00 657.00 0.1K
20:45 657.00 657.60 657.00 657.60 0.3K
20:46 658.60 658.60 658.60 658.60 0.3K
20:47 658.60 658.60 658.60 658.60 0.0K
20:48 658.60 658.60 658.60 658.60 0.1K
20:49 658.00 658.00 658.00 658.00 0.0K
20:50 658.00 658.00 658.00 658.00 0.0K
20:51 658.40 658.40 658.40 658.40 0.0K
20:52 658.40 658.40 658.40 658.40 0.0K
20:53 657.40 657.40 657.40 657.40 0.1K
20:54 658.20 658.40 658.20 658.40 0.0K
20:55 658.40 658.40 658.40 658.40 0.0K
20:56 657.60 657.80 657.60 657.80 0.0K
20:57 657.20 657.20 657.20 657.20 0.0K
20:59 657.20 657.20 657.00 657.00 0.1K
21:01 657.00 657.00 657.00 657.00 0.0K
21:03 657.00 657.00 657.00 657.00 0.0K
21:06 657.60 657.60 657.60 657.60 0.0K
21:07 657.00 657.00 657.00 657.00 0.0K
21:08 657.00 657.00 656.60 656.60 0.2K
21:10 656.40 656.40 656.40 656.40 0.0K
21:11 657.40 657.40 656.40 656.40 0.0K
21:12 657.20 657.20 656.60 656.60 0.0K
21:13 656.40 656.40 656.40 656.40 0.1K
21:14 656.40 656.80 656.40 656.80 0.0K
21:15 656.80 656.80 656.80 656.80 0.0K
21:16 656.80 657.00 656.80 657.00 0.0K
21:18 657.00 657.00 656.60 656.60 0.1K
21:19 657.00 657.00 657.00 657.00 0.0K
21:20 657.00 657.00 657.00 657.00 0.0K
21:21 657.00 657.00 657.00 657.00 0.0K
21:22 657.00 657.00 657.00 657.00 0.0K
21:24 657.00 657.00 657.00 657.00 0.0K
21:25 657.00 658.20 657.00 658.20 0.1K
21:27 658.00 658.00 658.00 658.00 0.0K
21:28 658.00 658.00 657.00 657.00 0.0K
21:29 657.00 657.00 657.00 657.00 0.0K
21:30 656.80 656.80 656.80 656.80 0.0K
21:31 656.80 656.80 656.60 656.80 0.0K
21:32 656.80 656.80 656.80 656.80 0.0K
21:33 656.40 656.40 656.40 656.40 0.1K
21:34 656.80 656.80 656.80 656.80 0.0K
21:36 656.40 656.80 656.40 656.80 0.0K
21:37 656.40 656.40 656.40 656.40 0.0K
21:38 656.40 656.40 656.40 656.40 0.1K
21:39 656.80 656.80 656.80 656.80 0.0K
21:40 656.80 656.80 656.80 656.80 0.0K
21:43 656.80 656.80 656.60 656.60 0.0K
21:44 656.80 656.80 656.80 656.80 0.0K
21:45 656.60 656.60 656.60 656.60 0.0K
21:46 656.60 656.60 656.60 656.60 0.1K
21:48 656.80 656.80 656.60 656.60 0.0K
21:49 656.80 656.80 656.60 656.60 0.1K
21:50 656.60 656.80 656.60 656.80 0.0K
21:51 656.60 656.60 656.60 656.60 0.0K
21:52 656.80 656.80 656.80 656.80 0.0K
21:54 656.40 656.40 656.40 656.40 0.1K
21:55 656.40 656.40 656.40 656.40 0.0K
21:56 656.80 656.80 656.80 656.80 0.0K
21:57 656.80 656.80 656.40 656.80 0.0K
21:59 656.40 656.40 656.40 656.40 0.1K
22:01 656.80 656.80 656.40 656.40 0.0K
22:02 656.40 656.40 656.40 656.40 0.0K
22:03 656.80 656.80 656.80 656.80 0.0K
22:04 656.40 656.40 656.40 656.40 0.0K
22:05 656.40 656.40 656.40 656.40 0.0K
22:06 656.40 656.40 656.40 656.40 0.0K
22:07 656.40 656.40 656.40 656.40 0.5K
22:09 656.40 656.40 656.40 656.40 0.1K
22:10 656.40 656.40 656.20 656.20 0.0K
22:11 656.40 656.40 656.00 656.00 0.0K
22:12 656.00 656.00 656.00 656.00 0.1K
22:13 655.80 655.80 655.80 655.80 0.1K
22:14 655.80 655.80 655.80 655.80 0.0K
22:15 655.80 655.80 655.80 655.80 0.0K
22:16 655.80 655.80 655.80 655.80 0.1K
22:17 655.80 656.00 655.80 656.00 0.0K
22:18 655.80 655.80 655.80 655.80 0.0K
22:19 655.80 655.80 655.80 655.80 0.0K
22:20 655.80 655.80 655.80 655.80 0.0K
22:21 656.00 656.00 656.00 656.00 0.0K
22:22 656.00 656.00 655.60 655.60 0.1K
22:23 655.20 655.20 655.00 655.00 1.8K
22:24 654.80 654.80 654.80 654.80 0.1K
22:25 655.20 655.20 655.20 655.20 0.0K
22:27 655.00 655.00 654.80 655.00 0.0K
22:28 655.00 655.00 655.00 655.00 0.0K
22:29 654.80 655.00 654.80 655.00 0.0K
22:30 655.00 655.00 654.80 655.00 0.0K
22:32 654.80 655.00 654.80 655.00 0.0K
22:33 655.00 655.00 654.60 654.60 0.1K
22:35 654.80 654.80 654.80 654.80 0.0K
22:36 655.00 656.20 654.60 656.20 1.0K
22:37 656.20 656.40 656.20 656.40 0.4K
22:38 656.80 659.00 656.80 657.40 0.8K
22:39 658.60 658.60 658.60 658.60 0.0K
22:41 659.80 659.80 658.80 658.80 1.7K
22:42 658.00 658.00 658.00 658.00 0.0K
22:43 658.00 658.00 658.00 658.00 0.0K
22:45 658.80 658.80 657.60 657.60 0.0K
22:46 658.60 660.00 658.60 660.00 0.2K
22:47 659.80 660.00 659.80 660.00 0.5K
22:48 659.80 659.80 659.80 659.80 0.0K
22:49 659.80 659.80 658.80 658.80 0.0K
22:50 658.80 659.40 658.80 659.40 0.0K
22:51 659.60 659.60 659.60 659.60 0.0K
22:53 659.00 659.00 659.00 659.00 0.0K
22:54 659.00 659.80 659.00 659.80 0.1K
22:57 659.20 659.60 659.20 659.60 0.0K
22:58 659.80 659.80 659.80 659.80 0.0K
22:59 659.80 659.80 659.60 659.60 0.0K
23:00 659.60 659.80 659.60 659.60 0.1K
23:01 659.80 659.80 659.80 659.80 0.0K
23:02 659.80 659.80 659.80 659.80 0.1K
23:03 659.80 659.80 659.60 659.60 0.0K
23:04 658.40 658.40 657.40 657.40 0.6K
23:05 657.80 657.80 657.00 657.00 0.1K
23:06 657.40 657.40 657.40 657.40 0.0K
23:07 657.40 657.40 657.40 657.40 0.0K
23:08 657.40 657.40 657.00 657.40 0.1K
23:09 657.40 657.40 657.40 657.40 0.0K
23:10 657.40 657.40 657.40 657.40 0.0K
23:11 656.60 657.20 656.60 657.20 0.0K
23:12 657.40 657.40 657.40 657.40 0.0K
23:13 657.40 657.40 657.40 657.40 0.0K
23:15 657.40 657.40 657.40 657.40 0.0K
23:18 656.20 656.20 656.20 656.20 0.1K
23:20 655.80 655.80 655.80 655.80 0.1K
23:21 655.20 655.20 654.80 654.80 0.1K
23:22 655.00 655.00 655.00 655.00 0.0K
23:23 655.40 655.40 655.40 655.40 0.0K
23:24 656.40 656.40 656.40 656.40 0.0K
23:25 656.40 656.40 656.40 656.40 0.0K
23:27 655.00 656.00 655.00 656.00 0.7K
23:28 656.00 656.00 656.00 656.00 0.0K
23:29 656.00 656.80 656.00 656.80 0.1K
23:30 657.00 657.00 656.20 656.20 0.2K
23:31 657.00 658.80 657.00 658.80 0.6K
23:32 659.20 660.00 657.60 660.00 0.6K
23:33 658.80 659.80 658.80 659.80 0.0K
23:34 658.80 658.80 658.80 658.80 0.2K
23:35 658.00 659.00 658.00 658.00 0.3K
23:37 657.80 657.80 657.80 657.80 0.0K
23:38 658.00 658.00 657.80 657.80 0.0K
23:39 657.80 657.80 657.80 657.80 0.0K
23:40 657.80 657.80 657.80 657.80 0.1K
23:41 658.00 658.00 658.00 658.00 0.0K
23:42 657.80 658.00 657.80 658.00 0.1K
23:43 658.00 658.00 658.00 658.00 0.0K
23:44 658.00 658.00 658.00 658.00 0.0K
23:45 658.00 658.00 658.00 658.00 0.0K
23:46 658.00 658.00 658.00 658.00 0.0K
23:47 658.00 658.00 658.00 658.00 0.0K
23:48 657.80 657.80 657.80 657.80 0.0K
23:49 658.00 658.00 657.80 658.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available