IPJSC CIAN

CNRU
🏛️ russian-federation →
661.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 647.40 647.40 647.40 647.40 0.0K
07:01 649.60 649.60 647.60 647.60 0.0K
07:03 648.00 649.60 648.00 648.00 0.0K
07:04 650.00 650.00 648.20 649.80 0.4K
07:05 650.00 650.00 649.00 649.00 0.2K
07:06 648.60 648.60 648.60 648.60 0.0K
07:07 649.00 649.00 649.00 649.00 0.0K
07:08 648.60 649.00 648.60 649.00 0.0K
07:09 649.00 649.00 649.00 649.00 0.0K
07:11 649.00 649.00 649.00 649.00 0.0K
07:12 648.60 648.60 648.60 648.60 0.0K
07:13 648.60 648.60 648.60 648.60 0.0K
07:14 648.80 648.80 648.80 648.80 0.1K
07:15 649.00 649.00 649.00 649.00 0.0K
07:18 649.00 649.00 649.00 649.00 0.0K
07:21 649.40 650.00 649.40 650.00 0.1K
07:22 649.40 649.40 649.40 649.40 0.0K
07:23 649.20 649.20 649.20 649.20 0.0K
07:24 649.20 649.20 649.20 649.20 0.0K
07:25 649.20 649.20 649.20 649.20 0.1K
07:26 649.20 649.20 649.20 649.20 0.0K
07:27 650.00 650.00 649.60 649.60 0.1K
07:28 650.80 651.00 650.80 651.00 0.2K
07:29 651.80 651.80 651.80 651.80 0.0K
07:31 650.40 650.40 650.40 650.40 0.0K
07:33 650.40 650.40 650.40 650.40 0.0K
07:34 651.60 651.60 651.60 651.60 0.0K
07:35 651.60 651.60 651.60 651.60 0.0K
07:36 651.60 651.80 651.60 651.80 0.1K
07:40 651.60 651.60 651.60 651.60 0.0K
07:41 650.60 650.60 650.60 650.60 0.0K
07:42 650.40 650.40 650.40 650.40 0.0K
07:44 650.00 650.00 650.00 650.00 0.1K
07:45 649.80 651.00 649.80 651.00 0.0K
07:49 651.00 651.00 651.00 651.00 0.0K
07:51 651.00 651.00 651.00 651.00 0.0K
07:53 651.20 651.20 651.20 651.20 0.1K
07:56 649.80 649.80 649.80 649.80 0.0K
07:57 651.00 651.00 651.00 651.00 0.0K
07:58 649.60 649.80 649.60 649.80 0.2K
08:03 649.60 649.60 649.60 649.60 0.0K
08:04 650.00 650.00 650.00 650.00 0.0K
08:10 649.20 649.20 649.20 649.20 0.0K
08:11 649.40 649.40 649.40 649.40 0.0K
08:12 649.40 649.40 649.40 649.40 0.0K
08:13 650.00 650.40 650.00 650.40 0.0K
08:14 650.60 650.60 650.60 650.60 0.1K
08:17 650.80 650.80 649.40 649.40 0.0K
08:18 649.40 649.40 649.40 649.40 0.0K
08:19 650.40 650.40 650.40 650.40 0.0K
08:21 651.00 651.00 651.00 651.00 0.1K
08:26 649.40 649.40 649.40 649.40 0.0K
08:30 649.40 649.40 649.40 649.40 0.0K
08:36 649.40 649.40 649.40 649.40 0.0K
08:38 649.20 649.20 649.20 649.20 0.0K
08:39 649.20 649.20 649.20 649.20 0.0K
08:40 649.20 649.20 649.20 649.20 0.0K
08:43 649.20 649.20 649.20 649.20 0.1K
08:45 649.20 649.20 649.20 649.20 0.0K
08:47 649.40 649.40 649.20 649.20 0.0K
08:49 649.20 649.20 649.20 649.20 0.0K
08:55 649.20 649.20 649.20 649.20 0.0K
08:58 649.00 649.00 649.00 649.00 0.0K
08:59 649.00 649.00 649.00 649.00 0.0K
09:04 649.20 649.20 649.20 649.20 0.0K
09:05 649.20 649.20 649.20 649.20 0.0K
09:06 649.20 649.20 649.20 649.20 0.0K
09:08 649.00 649.00 649.00 649.00 0.0K
09:09 647.00 647.00 647.00 647.00 0.6K
09:10 646.80 646.80 646.80 646.80 0.1K
09:11 648.40 650.40 648.40 650.40 0.4K
09:12 646.80 649.00 646.80 649.00 1.0K
09:13 649.00 649.00 649.00 649.00 0.0K
09:16 648.60 648.60 648.60 648.60 0.0K
09:17 646.80 646.80 646.80 646.80 0.0K
09:18 648.20 648.20 648.20 648.20 0.0K
09:20 647.00 648.40 647.00 647.20 0.0K
09:21 648.60 648.60 648.60 648.60 0.0K
09:22 649.00 649.00 649.00 649.00 0.0K
09:23 649.00 649.00 649.00 649.00 0.0K
09:24 646.20 646.20 646.20 646.20 0.2K
09:25 646.20 646.20 646.20 646.20 0.0K
09:27 646.40 646.40 646.40 646.40 0.0K
09:28 646.80 646.80 646.80 646.80 0.0K
09:33 647.00 647.00 647.00 647.00 0.0K
09:35 647.00 647.00 647.00 647.00 0.0K
09:37 648.40 648.40 648.40 648.40 0.0K
09:38 648.60 648.60 648.60 648.60 0.0K
09:42 648.60 648.60 648.60 648.60 0.0K
09:44 647.20 647.20 647.20 647.20 0.0K
09:45 647.20 649.80 647.20 649.20 0.1K
09:46 649.20 649.20 649.20 649.20 0.0K
09:48 649.20 649.20 649.20 649.20 0.0K
09:49 647.60 647.60 647.60 647.60 0.0K
09:51 649.00 649.00 647.80 647.80 0.0K
09:52 650.00 650.00 647.40 647.40 0.3K
09:53 647.40 647.40 647.40 647.40 0.2K
09:54 647.40 647.40 647.40 647.40 0.2K
09:56 648.60 650.60 648.60 650.60 0.1K
09:57 650.60 650.60 650.20 650.20 0.0K
09:59 648.60 649.60 648.60 649.60 0.0K
10:00 649.40 649.40 649.40 649.40 0.0K
10:01 649.60 649.60 649.60 649.60 0.1K
10:03 649.00 649.00 649.00 649.00 0.0K
10:05 649.00 649.00 649.00 649.00 0.0K
10:06 649.00 649.00 649.00 649.00 0.0K
10:07 649.00 649.00 649.00 649.00 0.0K
10:10 649.00 649.20 649.00 649.20 0.0K
10:11 649.00 649.20 649.00 649.00 0.1K
10:12 647.20 647.20 647.20 647.20 0.6K
10:13 647.20 647.20 647.20 647.20 0.0K
10:14 647.20 647.20 647.20 647.20 0.0K
10:17 648.00 648.00 647.20 647.20 0.0K
10:18 647.20 647.20 647.20 647.20 0.0K
10:19 647.20 647.20 647.20 647.20 0.0K
10:20 647.20 647.20 647.20 647.20 0.1K
10:23 648.40 648.40 648.40 648.40 0.2K
10:24 647.60 648.00 647.60 648.00 0.5K
10:25 649.00 649.00 648.20 648.20 0.1K
10:26 647.80 647.80 647.40 647.40 0.2K
10:27 648.20 648.20 648.20 648.20 0.0K
10:28 647.20 647.40 647.20 647.40 0.0K
10:29 647.40 647.40 647.40 647.40 0.0K
10:30 649.00 649.20 649.00 649.20 2.0K
10:31 649.20 649.40 649.20 649.40 0.0K
10:32 649.00 649.00 649.00 649.00 0.0K
10:33 649.00 649.40 649.00 649.40 0.1K
10:34 649.00 649.00 649.00 649.00 0.1K
10:35 649.00 649.00 649.00 649.00 0.0K
10:36 649.00 649.00 649.00 649.00 0.1K
10:37 649.00 649.00 649.00 649.00 0.0K
10:39 649.00 649.00 649.00 649.00 0.0K
10:40 649.00 649.00 649.00 649.00 0.0K
10:41 649.00 649.00 649.00 649.00 0.1K
10:42 649.00 649.00 649.00 649.00 0.1K
10:43 649.40 649.40 649.20 649.20 0.0K
10:44 649.40 649.40 649.40 649.40 0.0K
10:46 649.40 650.20 649.00 650.20 4.6K
10:47 650.80 650.80 650.80 650.80 0.0K
10:48 651.00 651.80 650.80 650.80 0.4K
10:49 652.00 652.00 652.00 652.00 2.4K
10:50 652.00 652.60 652.00 652.20 0.1K
10:51 652.40 652.40 652.00 652.00 0.5K
10:52 654.00 654.20 654.00 654.20 2.7K
10:53 653.60 653.60 653.40 653.40 0.2K
10:54 654.00 654.00 654.00 654.00 0.2K
10:55 653.60 654.00 653.60 654.00 1.1K
10:56 654.00 654.20 654.00 654.20 1.0K
10:57 654.40 654.40 654.40 654.40 0.0K
10:58 654.40 655.00 654.40 654.80 0.4K
10:59 654.80 656.60 654.80 656.60 0.7K
11:00 655.60 655.60 655.00 655.20 0.6K
11:01 655.00 655.20 655.00 655.00 0.4K
11:02 656.00 656.00 655.20 655.20 0.0K
11:03 655.60 656.00 655.00 656.00 1.0K
11:04 656.60 656.60 655.40 655.40 0.1K
11:05 655.80 656.60 655.20 656.60 0.4K
11:06 656.60 656.60 654.40 654.40 0.2K
11:07 655.00 655.20 654.80 655.20 0.1K
11:08 656.20 656.20 655.60 656.20 0.0K
11:09 655.40 655.60 655.40 655.60 0.1K
11:10 655.60 655.80 655.20 655.40 0.1K
11:11 655.20 655.20 654.40 654.60 0.2K
11:12 654.80 654.80 652.00 652.00 1.9K
11:13 652.00 652.80 652.00 652.00 0.7K
11:14 652.80 652.80 652.80 652.80 0.0K
11:15 652.40 652.40 652.40 652.40 0.0K
11:16 652.80 653.00 652.20 653.00 0.1K
11:17 652.20 652.20 652.20 652.20 0.0K
11:18 652.40 652.40 652.20 652.40 0.6K
11:19 652.60 652.60 652.40 652.40 0.0K
11:20 652.40 652.40 652.40 652.40 0.0K
11:22 652.20 652.20 652.20 652.20 0.1K
11:24 652.80 653.00 652.00 653.00 0.1K
11:25 652.00 653.00 652.00 652.00 0.0K
11:26 652.00 653.00 652.00 653.00 0.0K
11:27 652.00 652.20 652.00 652.20 0.0K
11:29 652.20 652.20 652.20 652.20 0.0K
11:30 652.20 652.20 652.20 652.20 0.0K
11:31 652.40 653.00 652.40 653.00 0.0K
11:32 653.00 653.00 652.00 652.00 0.0K
11:34 652.60 652.60 652.60 652.60 0.0K
11:36 652.80 653.00 652.80 653.00 0.1K
11:37 653.60 653.60 653.20 653.20 0.1K
11:39 653.20 653.20 653.20 653.20 0.1K
11:40 654.00 654.00 654.00 654.00 0.0K
11:41 653.20 653.20 653.20 653.20 0.0K
11:42 652.00 652.00 652.00 652.00 5.6K
11:43 652.00 652.80 652.00 652.80 0.6K
11:44 652.60 652.60 652.20 652.40 0.6K
11:45 653.20 653.20 652.80 652.80 0.4K
11:46 653.60 653.60 652.40 652.40 0.1K
11:47 653.00 653.00 653.00 653.00 0.1K
11:48 652.80 652.80 652.80 652.80 0.1K
11:49 652.80 652.80 652.80 652.80 0.0K
11:50 652.80 652.80 652.80 652.80 0.0K
11:51 652.80 652.80 652.80 652.80 0.0K
11:52 653.00 653.00 653.00 653.00 0.0K
11:53 652.80 652.80 652.80 652.80 0.0K
11:54 652.80 652.80 652.80 652.80 0.0K
11:56 652.80 653.00 652.80 653.00 0.0K
11:57 652.80 652.80 652.80 652.80 0.0K
11:58 652.00 652.00 652.00 652.00 0.1K
12:01 652.20 652.20 652.20 652.20 0.0K
12:02 652.60 652.60 652.60 652.60 0.0K
12:04 652.00 652.00 652.00 652.00 0.0K
12:06 652.80 652.80 652.80 652.80 0.0K
12:07 652.00 652.00 652.00 652.00 0.0K
12:08 652.00 652.40 652.00 652.40 0.2K
12:09 652.40 652.40 652.40 652.40 0.0K
12:10 652.40 652.40 652.40 652.40 0.0K
12:11 652.00 652.00 652.00 652.00 0.1K
12:12 652.40 652.40 652.40 652.40 0.1K
12:13 652.40 652.80 652.40 652.80 0.5K
12:14 653.40 653.40 652.80 652.80 0.1K
12:15 652.80 652.80 652.80 652.80 0.0K
12:16 653.60 653.60 653.60 653.60 0.0K
12:17 653.00 653.60 653.00 653.60 0.0K
12:18 653.60 653.60 653.60 653.60 0.0K
12:19 653.60 653.60 653.60 653.60 0.0K
12:20 654.40 654.40 653.60 654.40 0.0K
12:21 653.80 655.00 653.80 654.00 0.1K
12:22 654.60 655.00 654.00 654.00 0.1K
12:23 654.20 654.60 653.60 653.60 0.1K
12:24 654.00 654.00 654.00 654.00 0.0K
12:25 654.20 654.20 653.80 653.80 0.0K
12:26 653.80 653.80 653.60 653.60 0.0K
12:27 653.20 653.20 653.20 653.20 0.0K
12:28 653.00 653.80 653.00 653.80 0.0K
12:29 652.80 652.80 652.60 652.60 0.1K
12:30 652.40 652.40 652.00 652.00 0.9K
12:31 652.00 652.00 652.00 652.00 0.1K
12:34 653.20 653.20 653.20 653.20 0.0K
12:35 652.00 652.00 652.00 652.00 0.0K
12:37 652.40 652.40 652.40 652.40 0.0K
12:38 652.20 652.20 652.00 652.00 0.4K
12:40 652.80 652.80 652.00 652.00 0.0K
12:41 652.00 652.00 652.00 652.00 0.0K
12:42 652.00 652.80 652.00 652.80 0.0K
12:43 652.20 652.20 652.20 652.20 0.0K
12:44 652.00 652.00 652.00 652.00 0.1K
12:46 652.00 652.60 652.00 652.60 0.1K
12:49 652.00 652.00 652.00 652.00 0.1K
12:50 652.00 652.00 652.00 652.00 0.0K
12:53 652.00 652.00 652.00 652.00 0.0K
12:54 652.40 652.40 652.40 652.40 0.0K
12:55 652.20 652.20 652.20 652.20 0.0K
12:56 652.20 652.20 652.20 652.20 0.0K
12:57 652.20 652.60 652.20 652.60 0.0K
12:59 652.20 652.20 652.20 652.20 0.0K
13:01 652.60 652.60 652.60 652.60 0.0K
13:02 652.60 652.60 652.00 652.00 0.0K
13:04 652.80 652.80 652.80 652.80 0.0K
13:07 652.60 652.60 652.60 652.60 0.0K
13:08 652.00 652.00 652.00 652.00 0.0K
13:09 652.60 652.60 652.60 652.60 0.0K
13:10 652.80 652.80 652.80 652.80 0.0K
13:12 652.60 652.60 652.00 652.00 0.0K
13:13 652.60 652.60 652.60 652.60 0.0K
13:14 652.60 652.60 652.00 652.00 0.0K
13:15 652.60 652.60 652.60 652.60 0.0K
13:16 652.40 652.40 652.40 652.40 0.0K
13:17 652.40 652.40 652.20 652.20 0.0K
13:18 652.60 652.60 652.60 652.60 0.0K
13:19 652.60 652.60 652.60 652.60 0.0K
13:20 652.00 652.20 652.00 652.20 0.1K
13:21 652.80 652.80 652.80 652.80 0.0K
13:22 652.40 652.40 652.40 652.40 0.0K
13:23 652.40 652.40 652.40 652.40 0.0K
13:24 652.60 652.60 652.40 652.40 0.0K
13:25 652.40 652.40 652.40 652.40 0.1K
13:26 653.00 653.00 652.60 652.60 0.1K
13:27 652.80 653.00 652.80 653.00 0.0K
13:28 652.80 653.20 652.40 652.40 0.1K
13:29 652.00 652.00 652.00 652.00 1.2K
13:30 652.00 652.20 652.00 652.20 1.5K
13:31 652.20 652.20 652.00 652.20 0.1K
13:32 653.40 653.40 653.40 653.40 0.0K
13:33 652.80 653.00 652.80 653.00 0.2K
13:34 653.00 653.00 652.80 652.80 0.2K
13:35 653.60 653.60 652.80 652.80 0.0K
13:36 652.80 653.00 652.80 653.00 0.2K
13:37 653.00 653.00 653.00 653.00 0.0K
13:38 653.00 653.00 653.00 653.00 0.0K
13:39 652.60 653.20 652.60 653.20 0.0K
13:40 653.20 653.20 653.20 653.20 0.0K
13:41 652.80 652.80 652.80 652.80 0.0K
13:42 652.40 652.40 652.40 652.40 0.0K
13:43 652.40 652.40 652.40 652.40 0.0K
13:44 652.40 652.40 652.40 652.40 0.0K
13:46 652.40 652.80 652.40 652.80 0.0K
13:48 652.20 652.20 652.20 652.20 0.3K
13:49 652.40 652.40 652.40 652.40 0.0K
13:50 652.80 652.80 652.80 652.80 0.0K
13:51 652.80 652.80 652.60 652.60 0.1K
13:52 652.00 652.00 652.00 652.00 0.8K
13:54 652.00 652.60 652.00 652.60 2.9K
13:55 653.20 653.20 653.20 653.20 0.0K
13:57 653.20 653.20 653.20 653.20 0.0K
13:58 653.20 653.20 653.20 653.20 0.0K
13:59 653.40 653.40 652.60 653.40 0.0K
14:00 652.80 652.80 652.80 652.80 0.0K
14:01 652.80 652.80 652.60 652.60 0.1K
14:03 652.60 652.60 652.60 652.60 0.0K
14:04 652.60 653.40 652.60 652.80 0.0K
14:05 652.80 652.80 652.80 652.80 0.0K
14:06 653.00 653.00 653.00 653.00 0.0K
14:07 653.60 653.60 653.00 653.00 0.0K
14:08 653.00 653.00 653.00 653.00 0.1K
14:09 654.00 654.00 653.40 653.40 0.0K
14:10 653.40 653.40 653.20 653.20 0.0K
14:12 653.20 653.20 653.20 653.20 0.0K
14:14 653.20 653.40 653.20 653.40 0.0K
14:15 653.40 653.40 653.20 653.20 0.3K
14:16 653.40 653.40 653.20 653.20 0.0K
14:17 654.00 654.00 653.60 653.80 0.5K
14:18 653.60 654.00 653.20 654.00 0.2K
14:19 652.80 652.80 652.80 652.80 0.7K
14:22 652.80 652.80 652.80 652.80 0.0K
14:23 652.80 653.40 652.80 653.40 0.0K
14:24 653.20 654.00 653.00 653.20 0.6K
14:25 653.20 653.20 653.00 653.00 0.3K
14:26 653.00 653.00 653.00 653.00 0.0K
14:27 652.80 652.80 652.80 652.80 0.1K
14:30 653.00 653.00 653.00 653.00 0.0K
14:31 653.60 653.60 653.60 653.60 0.0K
14:32 653.60 653.80 653.00 653.20 0.0K
14:33 653.00 653.00 653.00 653.00 0.0K
14:35 653.20 653.20 653.20 653.20 0.0K
14:36 653.20 653.80 653.20 653.60 0.0K
14:37 653.60 653.60 653.60 653.60 0.0K
14:39 653.40 653.40 653.40 653.40 0.0K
14:40 653.40 653.40 653.20 653.20 0.0K
14:45 653.20 653.20 653.20 653.20 0.1K
14:46 653.00 653.00 653.00 653.00 0.0K
14:47 653.20 653.20 653.20 653.20 0.0K
14:48 653.00 653.00 653.00 653.00 0.0K
14:49 653.20 653.20 653.20 653.20 0.0K
14:50 653.20 653.20 653.20 653.20 0.0K
14:51 653.20 653.20 653.20 653.20 0.0K
14:52 653.20 653.20 653.00 653.00 0.0K
14:53 653.00 653.00 653.00 653.00 0.1K
14:54 653.20 653.20 652.60 652.80 0.2K
14:56 653.00 653.00 653.00 653.00 0.0K
14:57 652.60 652.60 652.60 652.60 0.0K
14:58 652.60 653.80 652.60 653.80 6.9K
14:59 654.80 654.80 654.80 654.80 0.0K
15:00 654.20 654.40 654.20 654.40 0.2K
15:01 654.40 654.40 654.40 654.40 0.2K
15:02 654.00 655.00 654.00 655.00 0.4K
15:03 655.00 655.00 654.80 654.80 0.1K
15:04 655.60 655.80 654.80 655.80 0.2K
15:05 655.80 655.80 654.80 655.40 0.5K
15:06 656.20 656.20 655.60 655.60 0.2K
15:07 656.20 656.20 656.20 656.20 0.0K
15:08 655.60 655.60 655.60 655.60 0.0K
15:09 655.20 655.20 655.00 655.00 0.0K
15:10 655.20 655.20 655.20 655.20 0.0K
15:11 655.20 655.60 655.20 655.60 0.0K
15:12 655.20 655.20 655.00 655.20 0.7K
15:13 655.40 655.60 655.00 655.00 0.2K
15:14 656.00 656.00 656.00 656.00 0.0K
15:15 655.60 655.60 655.00 655.00 0.0K
15:16 655.00 655.00 655.00 655.00 0.0K
15:17 655.00 655.00 655.00 655.00 0.0K
15:18 655.00 655.00 655.00 655.00 0.0K
15:19 655.00 655.00 655.00 655.00 0.0K
15:20 655.00 655.00 655.00 655.00 0.0K
15:21 655.60 655.60 654.60 654.60 0.1K
15:22 654.60 654.60 654.60 654.60 0.0K
15:24 655.40 655.40 655.40 655.40 0.0K
15:25 654.80 654.80 654.80 654.80 0.0K
15:26 654.00 654.00 654.00 654.00 0.2K
15:27 654.00 655.00 654.00 655.00 0.0K
15:28 654.00 654.00 654.00 654.00 0.0K
15:30 654.20 654.20 654.20 654.20 0.0K
15:31 654.00 654.00 654.00 654.00 0.0K
15:34 654.00 654.20 654.00 654.20 0.1K
15:35 654.00 655.00 654.00 655.00 0.1K
15:36 654.00 654.80 654.00 654.80 0.0K
15:37 654.20 654.20 654.20 654.20 0.0K
15:38 654.80 654.80 654.80 654.80 0.0K
15:39 654.80 655.00 654.80 654.80 0.0K
15:41 655.00 655.00 655.00 655.00 0.0K
15:42 655.00 655.00 655.00 655.00 0.0K
15:43 655.00 655.00 655.00 655.00 0.0K
15:44 654.80 654.80 654.80 654.80 0.0K
15:45 654.80 654.80 654.80 654.80 0.0K
15:46 655.00 655.00 654.80 654.80 0.1K
15:48 655.00 655.00 654.80 654.80 0.0K
15:49 655.00 655.00 654.80 654.80 0.0K
15:50 654.80 655.00 654.80 655.00 0.0K
15:52 654.80 654.80 654.80 654.80 0.0K
15:53 654.80 654.80 654.80 654.80 0.0K
15:54 655.00 655.00 655.00 655.00 0.0K
15:55 654.80 657.40 654.80 657.00 5.9K
15:56 657.00 657.00 657.00 657.00 0.1K
15:57 657.20 657.20 657.00 657.00 0.9K
15:58 657.00 657.00 655.60 656.40 1.4K
15:59 655.60 655.60 655.60 655.60 0.0K
16:00 655.60 655.80 655.60 655.80 0.1K
16:01 655.80 656.80 655.80 656.80 0.4K
16:02 655.60 657.20 655.60 657.20 2.0K
16:03 657.20 657.80 657.00 657.80 0.4K
16:04 657.00 657.80 657.00 657.80 0.9K
16:05 657.00 657.80 657.00 657.00 0.1K
16:06 657.00 657.60 657.00 657.60 0.3K
16:07 657.20 657.20 657.20 657.20 0.1K
16:08 657.60 657.60 657.00 657.00 0.7K
16:09 657.00 657.00 657.00 657.00 0.2K
16:10 657.00 657.00 657.00 657.00 0.4K
16:11 657.00 657.00 657.00 657.00 0.0K
16:12 657.00 657.20 657.00 657.20 0.0K
16:13 657.20 657.40 657.00 657.40 0.1K
16:14 657.80 657.80 657.20 657.20 1.3K
16:15 658.80 658.80 657.60 657.80 1.1K
16:16 658.00 658.00 657.20 657.20 0.0K
16:17 657.60 657.60 657.60 657.60 0.0K
16:18 657.80 658.00 657.80 658.00 0.1K
16:19 658.20 658.20 658.20 658.20 0.3K
16:20 658.00 658.80 658.00 658.80 0.2K
16:21 658.80 658.80 657.80 658.20 0.8K
16:22 658.40 659.40 658.40 659.00 1.2K
16:23 658.60 658.80 658.60 658.80 0.1K
16:24 659.00 663.40 659.00 662.20 15.4K
16:25 664.20 664.20 662.80 663.40 9.9K
16:26 663.40 664.20 663.20 664.20 2.1K
16:27 664.20 664.20 663.60 664.00 0.4K
16:28 664.00 664.00 664.00 664.00 0.2K
16:29 664.00 664.00 662.40 662.60 0.7K
16:30 662.80 665.80 662.80 665.00 2.4K
16:31 665.80 665.80 664.80 665.60 2.6K
16:32 667.00 667.00 666.40 666.40 3.9K
16:33 667.00 667.00 666.40 666.40 1.0K
16:34 666.80 666.80 665.60 665.80 1.3K
16:35 665.00 666.40 665.00 665.80 2.6K
16:36 665.60 665.80 665.20 665.60 1.2K
16:37 665.80 665.80 664.40 664.40 0.6K
16:38 664.40 664.40 663.60 663.60 3.2K
16:39 663.60 664.40 663.60 664.40 0.6K
16:40 664.40 664.40 662.80 663.40 2.7K
16:41 663.20 663.20 662.20 662.20 0.7K
16:42 662.20 662.20 661.40 662.20 0.8K
16:43 662.20 662.20 661.40 661.40 0.4K
16:44 661.40 662.20 661.40 661.60 0.6K
16:45 661.40 662.40 661.40 662.40 0.4K
16:46 662.40 662.40 661.60 662.20 0.3K
16:47 663.00 664.00 663.00 663.80 1.7K
16:48 665.40 665.40 664.40 664.40 0.6K
16:49 664.40 665.40 664.00 665.00 0.3K
16:50 663.80 664.60 663.40 663.40 0.2K
16:51 663.60 663.60 662.00 662.20 0.7K
16:52 663.20 663.80 662.80 663.80 0.0K
16:53 663.00 663.00 662.60 662.60 0.1K
16:54 663.60 663.80 662.60 663.80 0.3K
16:55 663.20 663.20 662.60 662.60 0.1K
16:56 663.40 663.40 662.80 663.00 0.1K
16:57 662.80 662.80 662.80 662.80 0.7K
16:58 662.00 662.20 662.00 662.20 1.9K
16:59 662.00 664.00 662.00 663.60 0.3K
17:00 664.00 664.00 663.20 663.40 0.2K
17:01 662.80 663.00 662.80 663.00 0.3K
17:02 663.00 664.80 663.00 664.80 0.6K
17:03 664.20 664.40 664.20 664.40 0.0K
17:04 664.00 664.80 664.00 664.20 0.1K
17:05 664.40 664.40 664.00 664.00 0.2K
17:06 663.80 664.60 663.80 664.20 0.4K
17:07 664.00 664.00 663.20 663.20 0.3K
17:08 662.80 663.80 662.80 663.20 0.3K
17:09 663.20 663.20 663.20 663.20 0.0K
17:10 663.20 663.20 662.20 662.20 0.3K
17:11 662.20 662.20 662.20 662.20 0.1K
17:12 662.20 662.20 662.20 662.20 0.0K
17:13 662.20 662.20 662.20 662.20 0.2K
17:14 662.60 662.60 662.00 662.00 0.2K
17:15 662.00 662.00 660.00 660.00 4.9K
17:16 660.00 660.00 660.00 660.00 0.0K
17:17 660.80 660.80 660.80 660.80 0.0K
17:18 661.40 661.40 660.40 660.60 0.3K
17:19 661.20 661.20 660.20 660.60 0.2K
17:20 661.00 662.00 661.00 662.00 0.2K
17:21 661.80 663.00 661.80 663.00 0.3K
17:22 662.80 662.80 661.80 662.80 0.7K
17:23 662.80 662.80 662.40 662.40 0.0K
17:24 662.40 662.60 661.80 662.20 0.2K
17:25 662.40 662.40 661.80 662.00 0.0K
17:26 662.00 662.60 662.00 662.20 0.1K
17:27 662.20 662.20 661.60 661.60 0.2K
17:28 661.60 662.00 661.60 661.80 0.0K
17:29 662.00 662.00 661.60 661.80 0.0K
17:30 661.80 662.20 661.60 661.60 0.1K
17:31 662.00 662.20 662.00 662.20 0.0K
17:32 662.00 663.00 662.00 663.00 0.3K
17:33 663.20 663.40 663.20 663.40 0.3K
17:34 662.80 662.80 662.60 662.60 0.2K
17:35 662.60 662.60 662.60 662.60 0.0K
17:36 662.60 662.80 662.60 662.80 0.0K
17:37 662.80 663.00 662.20 663.00 0.2K
17:38 663.40 663.40 662.40 662.40 0.0K
17:39 662.60 663.00 662.60 663.00 0.0K
17:40 662.60 662.60 662.60 662.60 0.0K
17:41 662.80 662.80 662.80 662.80 0.2K
17:42 663.00 664.40 663.00 664.40 1.7K
17:43 664.20 664.40 663.80 663.80 0.1K
17:44 664.80 665.20 664.20 664.40 0.6K
17:45 664.60 664.60 664.00 664.00 1.7K
17:46 664.20 664.20 664.20 664.20 0.1K
17:47 663.60 663.80 663.60 663.80 0.2K
17:48 663.20 663.60 663.20 663.60 0.2K
17:50 664.00 664.40 663.80 664.20 0.1K
17:51 664.40 664.60 663.60 664.40 0.4K
17:52 663.80 664.40 663.80 663.80 0.0K
17:53 663.40 663.40 663.20 663.20 0.1K
17:54 663.20 663.60 662.00 662.20 1.2K
17:55 662.80 662.80 662.40 662.40 0.0K
17:56 662.60 662.60 662.60 662.60 0.0K
17:57 662.60 662.80 662.40 662.40 0.0K
17:58 662.40 662.40 662.20 662.20 0.0K
17:59 662.00 662.00 660.80 661.00 0.3K
18:00 660.20 661.20 660.00 661.20 2.0K
18:01 660.20 661.00 660.00 660.60 0.7K
18:02 660.60 660.60 660.00 660.00 0.1K
18:03 660.20 660.80 660.20 660.60 0.1K
18:04 660.20 661.00 660.20 661.00 0.4K
18:05 661.00 661.00 661.00 661.00 0.1K
18:06 661.00 661.20 661.00 661.20 0.1K
18:07 661.20 661.20 661.20 661.20 0.0K
18:08 661.80 661.80 661.20 661.20 0.0K
18:09 661.20 661.20 661.00 661.00 0.1K
18:10 661.20 661.60 661.20 661.60 0.3K
18:11 661.20 661.20 661.20 661.20 0.2K
18:12 661.20 661.20 660.20 661.00 0.4K
18:13 661.00 661.00 660.60 660.60 0.0K
18:14 660.60 660.60 660.40 660.40 0.1K
18:15 660.60 661.00 660.00 660.00 2.1K
18:16 660.00 660.00 660.00 660.00 0.0K
18:17 660.00 660.20 660.00 660.20 0.1K
18:18 660.00 660.20 660.00 660.20 1.0K
18:19 660.20 662.20 660.00 662.20 2.4K
18:20 662.40 662.60 662.20 662.20 0.6K
18:21 662.00 662.00 661.60 661.60 0.2K
18:22 661.40 664.00 661.40 663.40 1.4K
18:23 664.40 664.60 663.20 663.60 0.3K
18:24 663.60 663.80 663.60 663.80 0.0K
18:25 663.20 663.60 663.20 663.20 0.4K
18:26 663.20 663.20 663.00 663.20 0.6K
18:27 662.20 662.20 662.00 662.00 0.3K
18:28 662.20 662.40 661.80 661.80 0.2K
18:29 662.00 662.00 661.40 661.40 1.5K
18:30 661.40 662.20 661.40 661.40 0.4K
18:31 662.20 662.20 662.00 662.20 0.1K
18:32 661.80 662.40 661.80 662.40 0.7K
18:33 661.60 663.00 661.60 662.00 0.1K
18:34 662.00 662.20 661.60 661.60 0.9K
18:35 661.60 662.40 661.60 662.40 0.0K
18:36 662.20 662.20 662.20 662.20 0.2K
18:37 663.00 663.00 663.00 663.00 0.0K
18:38 664.40 666.20 664.40 665.60 3.2K
18:39 665.60 665.80 665.20 665.60 2.0K
18:45 664.40 664.40 664.40 664.40 0.2K
18:47 664.40 664.40 664.40 664.40 0.8K
18:48 664.40 664.40 664.40 664.40 0.0K
18:49 664.40 664.40 664.40 664.40 0.0K
19:02 665.00 665.40 662.20 662.20 2.2K
19:04 662.40 664.20 662.40 664.00 0.0K
19:05 664.00 664.00 662.80 663.80 0.0K
19:07 662.60 663.80 662.60 663.80 0.0K
19:08 663.80 663.80 663.80 663.80 0.0K
19:09 663.80 663.80 663.80 663.80 0.0K
19:10 663.80 664.20 663.80 664.20 0.1K
19:11 664.60 664.60 663.20 663.20 0.1K
19:12 664.20 664.20 664.20 664.20 0.0K
19:13 662.80 662.80 662.80 662.80 0.0K
19:14 663.00 663.00 663.00 663.00 0.0K
19:15 663.40 663.80 663.20 663.80 0.1K
19:16 662.80 664.20 662.80 663.60 0.2K
19:19 663.80 663.80 662.60 662.60 4.5K
19:20 662.00 662.00 661.80 661.80 0.1K
19:21 662.00 662.40 662.00 662.40 0.0K
19:22 662.00 662.00 662.00 662.00 0.0K
19:23 661.00 661.40 661.00 661.40 0.3K
19:24 660.60 660.60 660.00 660.00 5.2K
19:25 660.20 660.20 660.00 660.00 0.0K
19:26 660.20 660.20 660.20 660.20 0.1K
19:27 660.20 660.20 660.00 660.00 0.0K
19:28 660.00 660.60 660.00 660.60 0.3K
19:29 660.00 660.60 660.00 660.60 0.0K
19:30 660.20 660.20 660.00 660.00 0.2K
19:31 660.00 660.60 660.00 660.60 0.8K
19:32 660.60 660.60 660.60 660.60 0.0K
19:33 660.60 660.60 660.20 660.20 0.0K
19:34 660.40 660.40 660.00 660.00 1.1K
19:35 660.60 660.60 660.60 660.60 0.1K
19:36 660.60 660.60 660.00 660.00 0.4K
19:37 660.40 660.40 660.00 660.00 0.0K
19:38 660.40 660.40 660.00 660.00 0.1K
19:40 660.00 660.40 660.00 660.40 0.7K
19:41 660.40 660.60 660.40 660.60 0.1K
19:42 660.60 662.00 660.60 662.00 0.6K
19:43 662.40 662.80 662.40 662.80 0.1K
19:44 662.60 663.40 662.20 663.40 0.4K
19:45 663.40 663.40 663.00 663.00 0.2K
19:46 663.40 663.40 663.00 663.40 1.2K
19:47 663.20 663.20 663.00 663.00 0.0K
19:48 663.00 663.00 663.00 663.00 0.1K
19:49 663.00 663.00 661.80 661.80 0.1K
19:50 663.00 663.00 662.40 662.40 0.1K
19:51 662.60 662.60 662.00 662.00 0.2K
19:52 662.60 662.60 662.60 662.60 0.1K
19:53 662.80 663.00 662.60 662.60 0.0K
19:54 662.60 663.20 662.60 663.20 0.2K
19:55 662.60 663.20 662.60 663.20 0.1K
19:56 663.20 663.40 663.20 663.40 0.1K
19:57 663.60 663.60 663.60 663.60 0.0K
19:59 664.00 664.00 664.00 664.00 0.1K
20:00 664.00 664.20 664.00 664.20 0.2K
20:01 664.20 664.20 662.60 662.60 0.4K
20:02 663.80 663.80 662.60 662.60 0.1K
20:03 664.00 664.20 664.00 664.20 0.1K
20:04 663.40 664.00 663.40 663.40 0.0K
20:05 663.40 664.20 663.40 664.20 0.0K
20:06 663.60 663.60 663.60 663.60 0.0K
20:07 664.00 664.40 664.00 664.40 0.0K
20:08 663.20 663.60 663.20 663.60 0.0K
20:10 663.20 663.80 663.00 663.80 0.1K
20:11 663.80 663.80 663.20 663.20 0.0K
20:12 663.00 664.00 663.00 664.00 0.2K
20:13 663.80 663.80 663.80 663.80 0.0K
20:14 663.80 663.80 663.80 663.80 0.0K
20:15 663.80 663.80 663.80 663.80 0.2K
20:16 664.00 664.00 663.80 664.00 0.0K
20:17 664.00 664.00 664.00 664.00 0.0K
20:18 663.80 663.80 663.80 663.80 0.0K
20:19 664.00 664.40 664.00 664.40 0.1K
20:20 664.40 664.40 664.20 664.20 0.1K
20:21 664.20 664.20 663.80 663.80 0.3K
20:22 663.80 663.80 663.80 663.80 0.3K
20:23 662.80 662.80 662.80 662.80 0.2K
20:24 662.80 662.80 662.80 662.80 0.1K
20:25 663.20 663.20 663.20 663.20 0.1K
20:26 663.40 663.40 663.40 663.40 0.0K
20:27 663.20 663.20 663.20 663.20 0.0K
20:28 663.20 663.20 662.80 662.80 0.0K
20:29 663.20 663.20 663.20 663.20 0.0K
20:30 663.20 663.20 663.20 663.20 0.0K
20:31 662.60 662.60 662.60 662.60 0.0K
20:32 662.60 662.80 662.60 662.80 0.0K
20:33 662.60 662.80 662.60 662.80 0.0K
20:34 662.80 662.80 662.80 662.80 0.0K
20:35 663.00 663.00 662.60 662.60 0.0K
20:36 663.00 663.00 662.80 662.80 0.0K
20:37 662.20 663.00 662.20 663.00 0.1K
20:39 662.40 662.40 662.40 662.40 0.0K
20:40 663.00 663.00 663.00 663.00 0.0K
20:41 662.40 662.40 662.40 662.40 0.0K
20:42 663.00 663.00 662.40 662.40 0.0K
20:43 663.00 663.00 663.00 663.00 0.0K
20:44 662.60 663.00 662.40 662.40 0.0K
20:45 663.00 663.00 662.60 662.60 0.0K
20:46 662.40 662.40 662.40 662.40 0.0K
20:47 663.00 663.00 663.00 663.00 0.0K
20:48 663.00 663.00 663.00 663.00 0.0K
20:49 662.60 662.60 662.60 662.60 0.0K
20:50 663.00 663.00 662.60 662.60 0.0K
20:51 663.00 663.00 663.00 663.00 0.0K
20:53 663.00 663.00 663.00 663.00 0.0K
20:55 663.00 663.00 663.00 663.00 0.3K
20:56 663.00 663.60 663.00 663.60 0.1K
20:57 663.60 663.60 663.60 663.60 0.0K
20:58 663.60 663.60 663.60 663.60 0.0K
20:59 663.60 663.60 663.60 663.60 0.0K
21:00 662.80 662.80 662.80 662.80 0.0K
21:02 662.80 662.80 662.80 662.80 0.0K
21:03 662.80 662.80 662.60 662.60 0.0K
21:04 663.20 663.20 663.20 663.20 0.0K
21:05 662.40 662.40 662.20 662.20 0.1K
21:06 663.20 663.20 663.20 663.20 0.0K
21:07 662.40 662.40 662.40 662.40 0.0K
21:08 662.40 662.40 661.60 661.60 0.4K
21:09 662.20 662.20 662.20 662.20 0.0K
21:10 662.40 662.40 662.40 662.40 0.0K
21:11 661.80 661.80 661.80 661.80 0.0K
21:12 661.80 662.00 661.80 662.00 0.0K
21:13 661.60 662.20 661.60 662.20 0.0K
21:14 662.00 662.00 662.00 662.00 0.0K
21:15 661.60 661.60 661.60 661.60 0.0K
21:16 662.00 662.20 662.00 662.20 0.0K
21:17 662.20 662.20 662.20 662.20 0.0K
21:18 661.60 661.60 661.60 661.60 0.1K
21:19 662.60 662.60 662.40 662.40 0.0K
21:20 662.60 662.80 662.60 662.80 0.0K
21:21 662.80 662.80 662.80 662.80 0.0K
21:22 662.40 662.40 662.40 662.40 0.0K
21:23 662.60 662.80 662.60 662.80 0.0K
21:24 662.80 662.80 662.80 662.80 0.0K
21:25 662.40 662.40 662.40 662.40 0.0K
21:26 662.40 662.40 662.40 662.40 0.0K
21:27 662.40 662.40 662.40 662.40 0.0K
21:28 662.40 662.40 662.40 662.40 0.0K
21:29 662.40 662.40 662.40 662.40 0.0K
21:30 662.20 662.20 662.20 662.20 1.0K
21:31 662.20 662.20 662.20 662.20 0.0K
21:32 662.40 662.40 662.40 662.40 0.0K
21:33 662.40 662.40 662.40 662.40 0.0K
21:34 662.40 662.40 661.00 661.00 0.5K
21:35 660.40 661.20 660.40 661.20 0.8K
21:36 660.40 660.40 660.40 660.40 0.0K
21:37 660.40 661.20 660.40 661.20 0.1K
21:38 660.60 660.60 660.40 660.40 0.0K
21:39 661.00 661.60 661.00 661.60 0.0K
21:40 661.60 661.60 661.60 661.60 0.0K
21:41 660.60 661.20 660.40 660.40 0.1K
21:42 660.60 660.60 660.60 660.60 0.0K
21:43 660.20 660.20 660.20 660.20 0.4K
21:44 660.20 660.20 660.20 660.20 0.2K
21:45 660.00 660.00 660.00 660.00 0.4K
21:46 660.00 660.00 660.00 660.00 0.2K
21:47 660.00 660.00 660.00 660.00 0.1K
21:48 660.00 660.00 660.00 660.00 0.3K
21:49 660.00 661.60 660.00 661.60 0.3K
21:50 661.40 661.40 661.40 661.40 0.0K
21:51 661.40 661.40 661.40 661.40 0.0K
21:53 661.40 661.40 661.40 661.40 0.0K
21:54 661.40 661.40 661.40 661.40 0.1K
21:55 661.40 661.40 660.80 660.80 0.0K
21:56 661.40 661.40 661.40 661.40 0.0K
22:01 661.40 661.40 661.40 661.40 0.0K
22:04 661.00 661.00 660.60 660.60 0.0K
22:06 660.40 660.40 660.40 660.40 0.0K
22:07 661.00 661.80 661.00 661.60 0.1K
22:11 661.80 661.80 661.00 661.00 0.0K
22:12 661.00 661.00 661.00 661.00 0.0K
22:13 660.40 660.40 660.40 660.40 0.0K
22:14 660.80 660.80 660.00 660.20 0.2K
22:16 660.80 660.80 660.80 660.80 0.0K
22:17 660.80 660.80 660.20 660.20 0.0K
22:18 660.20 661.00 660.20 661.00 0.1K
22:19 661.80 661.80 661.00 661.00 0.1K
22:20 661.00 661.00 661.00 661.00 0.0K
22:21 661.80 661.80 661.60 661.80 0.0K
22:22 661.20 661.80 661.20 661.80 0.0K
22:25 661.20 661.80 661.20 661.80 0.0K
22:26 662.00 662.20 662.00 662.20 0.0K
22:28 662.20 662.20 662.20 662.20 0.1K
22:29 662.20 662.20 662.20 662.20 0.1K
22:30 662.20 662.40 662.20 662.40 0.0K
22:32 661.60 661.60 661.60 661.60 0.0K
22:34 661.80 662.20 661.60 661.60 0.0K
22:35 661.60 662.40 661.60 662.40 0.0K
22:36 661.60 662.20 661.60 662.20 0.0K
22:37 661.60 661.60 661.60 661.60 0.0K
22:38 662.00 662.60 662.00 662.60 0.7K
22:39 662.00 662.00 661.80 661.80 0.0K
22:40 662.40 662.60 662.00 662.60 0.1K
22:41 662.40 662.60 662.40 662.60 0.1K
22:42 662.60 662.60 662.60 662.60 0.0K
22:43 662.20 662.20 662.20 662.20 0.0K
22:45 662.20 662.20 662.20 662.20 0.0K
22:46 662.40 662.40 662.40 662.40 0.0K
22:47 662.60 662.60 662.60 662.60 0.0K
22:48 662.60 662.60 662.60 662.60 0.1K
22:49 663.00 663.20 663.00 663.20 0.4K
22:50 663.80 663.80 663.00 663.80 0.7K
22:51 663.80 663.80 663.80 663.80 0.0K
22:52 663.80 663.80 663.80 663.80 0.1K
22:54 662.80 662.80 662.80 662.80 0.0K
22:55 663.80 663.80 663.80 663.80 0.0K
22:56 663.80 663.80 663.80 663.80 0.0K
22:57 663.00 663.00 663.00 663.00 0.0K
22:58 663.80 663.80 662.80 662.80 0.0K
22:59 663.40 663.40 663.40 663.40 0.0K
23:00 662.80 662.80 662.80 662.80 0.0K
23:01 662.80 662.80 662.80 662.80 0.0K
23:02 663.60 663.80 663.60 663.80 0.1K
23:03 663.60 663.60 663.60 663.60 0.0K
23:07 663.20 663.80 663.20 663.80 0.0K
23:09 663.20 664.00 662.80 664.00 0.9K
23:10 663.00 663.00 663.00 663.00 0.0K
23:15 663.00 663.00 663.00 663.00 0.0K
23:16 663.00 663.00 663.00 663.00 0.0K
23:17 663.00 663.80 663.00 663.80 0.2K
23:18 663.60 663.80 663.60 663.80 0.1K
23:19 663.80 663.80 663.00 663.00 0.0K
23:20 663.00 663.00 663.00 663.00 0.0K
23:21 663.60 663.60 663.60 663.60 0.0K
23:22 663.60 663.60 663.60 663.60 0.0K
23:24 663.80 663.80 663.80 663.80 0.0K
23:25 664.00 664.00 664.00 664.00 0.1K
23:27 663.80 663.80 663.80 663.80 0.0K
23:29 662.60 662.80 662.60 662.80 0.3K
23:30 663.60 663.80 663.60 663.80 0.0K
23:31 663.80 664.00 663.80 664.00 0.5K
23:32 664.00 664.00 663.40 663.40 0.7K
23:33 664.00 664.00 663.40 663.40 0.1K
23:35 664.00 664.00 663.40 663.40 0.1K
23:36 664.00 664.00 664.00 664.00 0.0K
23:37 664.00 664.00 664.00 664.00 0.0K
23:39 663.20 663.20 663.20 663.20 0.0K
23:40 663.60 663.60 663.20 663.20 0.2K
23:41 663.60 664.00 663.60 664.00 0.1K
23:42 664.00 664.00 663.20 663.20 0.3K
23:43 663.20 663.20 663.20 663.20 0.3K
23:45 663.40 663.40 663.40 663.40 0.0K
23:46 663.80 663.80 663.80 663.80 0.0K
23:47 663.80 663.80 663.80 663.80 0.0K
23:48 663.80 663.80 663.40 663.40 0.0K
23:49 664.00 664.00 663.80 663.80 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available