Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
IRPC PCL F
IRPCf
🏛️
thailand
→
1.70
Last Update: 2024-09-18
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-06
2025-06-05
2025-06-04
2025-06-03
2025-06-02
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
30.00
2015-02-24
Historical Low
0.80
2024-02-29
Volume Extremes
Volume Peak
5.8M
2019-09-26
Volume Low
-
2024-09-18
Data Statistics
Rise Proportion
39.0%
Start: 2015-01-05
Fall Proportion
43.1%
Total313Trading Days
Daily Change Extremes
Max Daily Gain
+618.75%
2015-01-29
Max Daily Loss
-85.59%
2015-01-28
Monthly Change Extremes
Max Monthly Gain
+28.47%
2020-12
Max Monthly Loss
-16.43%
2019-05
Related Stocks
Khon Kaen Sugar
KSL
1.3900
Prima Marine
PRM
6.8000
Prospect
PROSPECTu
7.2000
Global Green Chemicals
GGC
3.8000
Tanachira Retail DRC
TAN_n
4.2000
Bangkok Asset Intergroup PCL
BKAm
1.2000
Rich Sport DRC
RSP_n
1.1800
Vanachai
VNG
2.1000
JAS Asset
J
0.8300
Successmore Being
SCM
0.2100
Hot Stocks
Asia Capital
ACAPm
0.3300
Kulthorn Kirby
KKC
0.0400
Nawarat Patanakarn
NWR
0.0400
Hydrotek
HYDROm
4.4400
JKN Global Media DRC
JKN_n
0.3100
JKN Global Media
JKN
0.3100
I I Group PCL
IIGm
1.8100
X Bioscience PCL
XBIO
0.3100
Banpu F
BPFG
4.8000
JCK Hospitality
JCKHm
0.0800