1.70
Last Update: 2024-09-18
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-02-23 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1M |
| 2022-02-14 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0M |
| 2022-02-10 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1M |
| 2022-01-31 | 3.48 | 3.80 | 3.48 | 3.80 | 0.0M |
| 2022-01-28 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0M |
| 2022-01-26 | 3.84 | 3.84 | 3.84 | 3.84 | 1.0M |
| 2022-01-25 | 3.80 | 3.82 | 3.80 | 3.82 | 0.1M |
| 2022-01-21 | 3.92 | 3.92 | 3.88 | 3.92 | 0.2M |
| 2022-01-14 | 4.08 | 4.08 | 4.06 | 4.06 | 0.5M |