Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
IRPC PCL F
IRPCf
🏛️
thailand
→
1.70
Last Update: 2024-09-18
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
2023-01-13
1.29
3.10
1.29
3.10
0.0M
Historical Data Overview
Historical Price Range
Historical High
30.00
2015-02-24
Historical Low
0.80
2024-02-29
Volume Extremes
Volume Peak
5.8M
2019-09-26
Volume Low
-
2024-09-18
Data Statistics
Rise Proportion
39.0%
Start: 2015-01-05
Fall Proportion
43.1%
Total313Trading Days
Daily Change Extremes
Max Daily Gain
+618.75%
2015-01-29
Max Daily Loss
-85.59%
2015-01-28
Monthly Change Extremes
Max Monthly Gain
+28.47%
2020-12
Max Monthly Loss
-16.43%
2019-05
Related Stocks
Jasmine Telecom
JTS
29.0000
Areeya Property
A
4.8600
AP
AP
8.9000
Quality Construction
Q-CON
6.9500
TQR PCL
TQRm
5.5000
Thanapiriya
TNPm
3.3200
Light Up Total Solution PCL
LTSm
4.4800
PP Prime
PPPM
0.4000
Asia Hotel
ASIA
5.2500
S Hotels And Resorts
SHR
1.6100
Hot Stocks
Asia Capital
ACAPm
0.3300
Triton
TRITN
0.0400
Nawarat Patanakarn
NWR
0.0400
Kulthorn Kirby
KKC
0.0400
CI Group
CIGm
0.0400
Siam Steel Intl
SIAM
1.0800
Begistics
B
0.0500
MORE Return
MOREm
0.0500
General Engineering
GEL
0.0500
JKN Global Media
JKN
0.3100