IRPC PCL F

IRPCf
🏛️ thailand →
1.70
Last Update: 2024-09-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-09-22 4.00 4.00 4.00 4.00 0.0M
2021-09-21 3.50 3.96 3.50 3.96 0.0M
2021-04-30 4.04 4.10 4.04 4.10 0.9M
2021-04-16 3.42 3.92 3.42 3.92 0.0M
2021-04-12 3.84 3.84 3.84 3.84 0.0M
2021-04-09 4.00 4.00 4.00 4.00 0.0M
2021-04-07 3.32 3.32 3.32 3.32 0.0M
2021-04-05 3.96 3.96 3.96 3.96 0.3M
2021-03-31 3.72 3.72 3.72 3.72 0.5M
2021-03-02 3.44 3.46 3.40 3.42 0.4M
2021-03-01 3.06 3.50 3.06 3.50 0.0M
2021-01-13 3.84 3.84 3.84 3.84 0.0M