24.36
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 23.94 | 24.00 | 23.90 | 23.90 | 74.8K |
| 10:05 | 23.87 | 24.04 | 23.87 | 23.99 | 40.2K |
| 10:10 | 23.99 | 24.05 | 23.98 | 24.05 | 7.2K |
| 10:15 | 24.05 | 24.05 | 24.01 | 24.02 | 5.8K |
| 10:20 | 24.02 | 24.06 | 24.02 | 24.03 | 24.4K |
| 10:25 | 24.03 | 24.03 | 23.95 | 23.98 | 8.8K |
| 10:30 | 23.97 | 24.07 | 23.93 | 24.05 | 87.8K |
| 10:35 | 24.03 | 24.10 | 24.00 | 24.09 | 117.3K |
| 10:40 | 24.09 | 24.11 | 24.06 | 24.07 | 18.1K |
| 10:45 | 24.07 | 24.10 | 24.06 | 24.06 | 29.3K |
| 10:50 | 24.08 | 24.08 | 24.03 | 24.05 | 5.8K |
| 10:55 | 24.04 | 24.09 | 24.04 | 24.09 | 26.9K |
| 11:00 | 24.09 | 24.20 | 24.08 | 24.19 | 117.5K |
| 11:05 | 24.18 | 24.19 | 24.16 | 24.18 | 13.5K |
| 11:10 | 24.17 | 24.19 | 24.16 | 24.17 | 8.9K |
| 11:15 | 24.16 | 24.17 | 24.13 | 24.13 | 13.1K |
| 11:20 | 24.13 | 24.17 | 24.13 | 24.13 | 16.7K |
| 11:25 | 24.12 | 24.12 | 24.03 | 24.03 | 20.0K |
| 11:30 | 24.05 | 24.06 | 24.03 | 24.03 | 9.7K |
| 11:35 | 24.03 | 24.04 | 24.02 | 24.03 | 11.5K |
| 11:40 | 24.03 | 24.04 | 24.00 | 24.00 | 14.7K |
| 11:45 | 24.01 | 24.05 | 24.00 | 24.05 | 40.1K |
| 11:50 | 24.06 | 24.06 | 24.02 | 24.03 | 6.3K |
| 11:55 | 24.02 | 24.03 | 24.00 | 24.00 | 8.3K |
| 12:00 | 24.02 | 24.05 | 24.00 | 24.05 | 20.3K |
| 12:05 | 24.05 | 24.07 | 24.04 | 24.06 | 15.2K |
| 12:10 | 24.06 | 24.11 | 24.06 | 24.10 | 106.5K |
| 12:15 | 24.11 | 24.12 | 24.10 | 24.11 | 8.4K |
| 12:20 | 24.11 | 24.13 | 24.10 | 24.10 | 10.1K |
| 12:25 | 24.10 | 24.11 | 24.08 | 24.08 | 3.5K |
| 12:30 | 24.09 | 24.09 | 24.06 | 24.06 | 4.0K |
| 12:35 | 24.07 | 24.09 | 24.07 | 24.08 | 16.9K |
| 12:40 | 24.09 | 24.11 | 24.07 | 24.11 | 9.5K |
| 12:45 | 24.11 | 24.11 | 24.09 | 24.09 | 3.2K |
| 12:50 | 24.10 | 24.11 | 24.07 | 24.10 | 10.5K |
| 12:55 | 24.11 | 24.13 | 24.10 | 24.13 | 8.0K |
| 13:00 | 24.13 | 24.13 | 24.11 | 24.11 | 7.5K |
| 13:05 | 24.11 | 24.13 | 24.11 | 24.11 | 17.2K |
| 13:10 | 24.12 | 24.12 | 24.10 | 24.10 | 5.1K |
| 13:15 | 24.11 | 24.12 | 24.10 | 24.11 | 10.3K |
| 13:20 | 24.11 | 24.13 | 24.11 | 24.11 | 4.9K |
| 13:25 | 24.12 | 24.12 | 24.11 | 24.11 | 5.7K |
| 13:30 | 24.11 | 24.12 | 24.10 | 24.11 | 6.9K |
| 13:35 | 24.11 | 24.13 | 24.11 | 24.12 | 6.2K |
| 13:40 | 24.12 | 24.15 | 24.12 | 24.15 | 15.0K |
| 13:45 | 24.13 | 24.17 | 24.13 | 24.16 | 18.7K |
| 13:50 | 24.15 | 24.16 | 24.11 | 24.11 | 17.6K |
| 13:55 | 24.12 | 24.12 | 24.10 | 24.11 | 8.9K |
| 14:00 | 24.12 | 24.13 | 24.10 | 24.11 | 4.0K |
| 14:05 | 24.11 | 24.11 | 24.10 | 24.11 | 4.4K |
| 14:10 | 24.11 | 24.13 | 24.10 | 24.11 | 7.8K |
| 14:15 | 24.12 | 24.16 | 24.12 | 24.16 | 15.2K |
| 14:20 | 24.16 | 24.23 | 24.14 | 24.23 | 165.4K |
| 14:25 | 24.24 | 24.24 | 24.20 | 24.21 | 25.9K |
| 14:30 | 24.21 | 24.24 | 24.21 | 24.24 | 9.3K |
| 14:35 | 24.23 | 24.25 | 24.22 | 24.23 | 27.3K |
| 14:40 | 24.23 | 24.25 | 24.22 | 24.23 | 8.1K |
| 14:45 | 24.23 | 24.23 | 24.21 | 24.21 | 5.2K |
| 14:50 | 24.22 | 24.24 | 24.21 | 24.23 | 14.0K |
| 14:55 | 24.22 | 24.31 | 24.21 | 24.27 | 139.3K |
| 15:00 | 24.29 | 24.32 | 24.28 | 24.31 | 11.0K |
| 15:05 | 24.32 | 24.33 | 24.31 | 24.32 | 24.5K |
| 15:10 | 24.32 | 24.34 | 24.30 | 24.32 | 32.7K |
| 15:15 | 24.33 | 24.33 | 24.30 | 24.30 | 19.1K |
| 15:20 | 24.30 | 24.32 | 24.29 | 24.30 | 21.4K |
| 15:25 | 24.30 | 24.31 | 24.29 | 24.30 | 14.8K |
| 15:30 | 24.31 | 24.32 | 24.29 | 24.32 | 17.1K |
| 15:35 | 24.32 | 24.32 | 24.29 | 24.30 | 28.1K |
| 15:40 | 24.31 | 24.33 | 24.29 | 24.31 | 20.5K |
| 15:45 | 24.31 | 24.36 | 24.31 | 24.34 | 34.3K |
| 15:50 | 24.34 | 24.38 | 24.34 | 24.36 | 38.8K |
| 15:55 | 24.36 | 24.36 | 24.33 | 24.33 | 27.3K |
| 16:00 | 24.33 | 24.34 | 24.32 | 24.34 | 15.0K |
| 16:05 | 24.34 | 24.34 | 24.31 | 24.31 | 11.3K |
| 16:10 | 24.32 | 24.32 | 24.26 | 24.27 | 52.1K |
| 16:15 | 24.28 | 24.29 | 24.26 | 24.29 | 67.3K |
| 16:20 | 24.28 | 24.30 | 24.27 | 24.30 | 23.2K |
| 16:25 | 24.28 | 24.31 | 24.27 | 24.29 | 32.7K |
| 16:30 | 24.28 | 24.32 | 24.27 | 24.32 | 47.8K |
| 16:35 | 24.31 | 24.33 | 24.30 | 24.33 | 36.6K |
| 16:40 | 24.32 | 24.34 | 24.31 | 24.33 | 32.3K |
| 16:45 | 24.32 | 24.49 | 24.32 | 24.45 | 462.5K |
| 16:50 | 24.46 | 24.46 | 24.39 | 24.46 | 54.9K |
| 16:55 | 24.46 | 24.46 | 24.36 | 24.36 | 344.1K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 23.91 | 24.51 | 23.87 | 24.36 | 3.0M |
| 2025-09-25 | 23.83 | 23.91 | 23.68 | 23.74 | 1.0M |
| 2025-09-24 | 23.86 | 23.96 | 23.70 | 23.85 | 1.2M |
| 2025-09-23 | 23.52 | 23.92 | 23.52 | 23.90 | 1.0M |
| 2025-09-22 | 23.80 | 23.85 | 23.53 | 23.57 | 1.1M |
| 2025-09-19 | 23.63 | 23.95 | 23.61 | 23.95 | 1.9M |
| 2025-09-18 | 23.60 | 23.77 | 23.60 | 23.62 | 1.4M |
| 2025-09-17 | 23.42 | 23.82 | 23.35 | 23.78 | 1.9M |
| 2025-09-16 | 23.30 | 23.44 | 23.23 | 23.44 | 0.9M |
| 2025-09-15 | 23.36 | 23.44 | 23.24 | 23.26 | 1.1M |
| 2025-09-12 | 23.14 | 23.26 | 23.14 | 23.26 | 1.0M |
| 2025-09-11 | 23.23 | 23.37 | 23.14 | 23.26 | 1.2M |
| 2025-09-10 | 23.10 | 23.33 | 23.09 | 23.23 | 1.1M |
| 2025-09-09 | 23.07 | 23.18 | 23.07 | 23.10 | 0.9M |
| 2025-09-08 | 23.20 | 23.20 | 23.01 | 23.18 | 1.1M |
| 2025-09-05 | 22.99 | 23.19 | 22.98 | 23.17 | 0.9M |
| 2025-09-04 | 22.91 | 23.07 | 22.85 | 22.97 | 1.5M |
| 2025-09-03 | 22.90 | 22.96 | 22.77 | 22.89 | 0.9M |
| 2025-09-02 | 22.88 | 23.02 | 22.88 | 22.91 | 1.2M |
| 2025-09-01 | 23.20 | 23.24 | 22.92 | 23.04 | 1.8M |
| 2025-08-29 | 23.11 | 23.27 | 23.09 | 23.21 | 2.5M |
| 2025-08-28 | 22.85 | 23.18 | 22.81 | 23.16 | 2.3M |
| 2025-08-27 | 22.69 | 22.84 | 22.58 | 22.70 | 1.9M |
| 2025-08-26 | 22.47 | 22.69 | 22.43 | 22.58 | 1.5M |
| 2025-08-25 | 22.40 | 22.58 | 22.29 | 22.45 | 1.2M |
| 2025-08-22 | 22.12 | 22.45 | 21.90 | 22.40 | 1.9M |
| 2025-08-21 | 21.91 | 22.18 | 21.86 | 22.00 | 1.7M |
| 2025-08-20 | 21.88 | 22.07 | 21.88 | 22.03 | 2.2M |
| 2025-08-19 | 22.05 | 22.08 | 21.83 | 21.88 | 1.9M |
| 2025-08-18 | 22.15 | 22.36 | 22.13 | 22.14 | 2.0M |
| 2025-08-15 | 22.03 | 22.25 | 21.97 | 22.13 | 1.7M |
| 2025-08-14 | 21.70 | 22.31 | 21.70 | 22.02 | 2.2M |
| 2025-08-13 | 22.06 | 22.10 | 21.74 | 21.79 | 2.3M |
| 2025-08-12 | 21.75 | 22.15 | 21.75 | 22.12 | 1.8M |
| 2025-08-11 | 21.82 | 22.14 | 21.72 | 21.74 | 1.5M |
| 2025-08-08 | 21.69 | 22.04 | 21.58 | 21.82 | 1.8M |
| 2025-08-07 | 21.50 | 21.93 | 21.50 | 21.64 | 2.4M |
| 2025-08-06 | 21.41 | 21.57 | 21.31 | 21.54 | 2.9M |
| 2025-08-05 | 21.20 | 21.44 | 21.10 | 21.27 | 1.9M |
| 2025-08-04 | 21.74 | 21.80 | 20.99 | 21.17 | 2.9M |
| 2025-08-01 | 21.86 | 21.90 | 21.60 | 21.60 | 2.4M |
| 2025-07-31 | 22.21 | 22.21 | 21.59 | 21.67 | 4.9M |
| 2025-07-30 | 22.24 | 22.80 | 22.24 | 22.50 | 1.4M |
| 2025-07-29 | 22.20 | 22.39 | 22.16 | 22.25 | 0.8M |
| 2025-07-28 | 22.39 | 22.44 | 22.12 | 22.19 | 3.3M |
| 2025-07-25 | 22.39 | 22.49 | 22.27 | 22.37 | 0.9M |
| 2025-07-24 | 22.43 | 22.54 | 22.25 | 22.40 | 1.1M |
| 2025-07-23 | 22.20 | 22.53 | 22.20 | 22.44 | 1.0M |
| 2025-07-22 | 22.50 | 22.62 | 22.15 | 22.19 | 1.6M |
| 2025-07-21 | 22.45 | 22.63 | 22.36 | 22.58 | 1.3M |
| 2025-07-18 | 22.50 | 22.62 | 22.32 | 22.44 | 2.0M |
| 2025-07-17 | 22.80 | 22.83 | 22.36 | 22.53 | 2.1M |
| 2025-07-16 | 22.77 | 22.81 | 22.58 | 22.80 | 0.9M |
| 2025-07-15 | 22.75 | 22.93 | 22.55 | 22.69 | 1.1M |
| 2025-07-14 | 22.76 | 22.91 | 22.67 | 22.74 | 0.8M |
| 2025-07-11 | 22.78 | 22.89 | 22.65 | 22.80 | 1.1M |
| 2025-07-10 | 22.65 | 22.96 | 22.64 | 22.82 | 1.1M |
| 2025-07-09 | 23.10 | 23.11 | 22.73 | 22.84 | 1.5M |
| 2025-07-08 | 23.11 | 23.13 | 22.87 | 23.08 | 1.6M |
| 2025-07-07 | 23.28 | 23.40 | 23.00 | 23.12 | 1.1M |
| 2025-07-04 | 23.20 | 23.42 | 23.13 | 23.31 | 0.9M |
| 2025-07-03 | 22.95 | 23.35 | 22.83 | 23.23 | 1.3M |
| 2025-07-02 | 23.10 | 23.10 | 22.71 | 22.91 | 2.0M |
| 2025-07-01 | 23.18 | 23.28 | 22.99 | 23.10 | 1.5M |
| 2025-06-30 | 22.79 | 23.29 | 22.78 | 23.18 | 1.1M |
| 2025-06-27 | 22.86 | 22.97 | 22.76 | 22.79 | 1.3M |
| 2025-06-26 | 22.95 | 23.05 | 22.88 | 22.95 | 0.8M |
| 2025-06-25 | 23.11 | 23.12 | 22.86 | 22.90 | 1.0M |
| 2025-06-24 | 23.30 | 23.43 | 23.12 | 23.12 | 1.1M |
| 2025-06-23 | 23.02 | 23.25 | 22.91 | 23.25 | 1.1M |
| 2025-06-20 | 23.26 | 23.38 | 23.03 | 23.03 | 2.3M |
| 2025-06-18 | 23.36 | 23.72 | 23.31 | 23.31 | 2.1M |
| 2025-06-17 | 23.57 | 23.57 | 23.27 | 23.47 | 1.2M |
| 2025-06-16 | 23.28 | 23.62 | 23.25 | 23.43 | 1.2M |
| 2025-06-13 | 23.02 | 23.29 | 22.79 | 23.12 | 1.5M |
| 2025-06-12 | 23.03 | 23.11 | 22.83 | 23.10 | 1.6M |
| 2025-06-11 | 23.01 | 23.32 | 22.90 | 23.11 | 2.6M |
| 2025-06-10 | 23.04 | 23.48 | 23.04 | 23.11 | 2.0M |
| 2025-06-09 | 23.06 | 23.15 | 22.72 | 23.01 | 1.5M |
| 2025-06-06 | 23.18 | 23.41 | 23.01 | 23.14 | 1.3M |
| 2025-06-05 | 23.40 | 23.45 | 23.04 | 23.18 | 1.9M |
| 2025-06-04 | 23.43 | 23.53 | 23.24 | 23.37 | 1.1M |
| 2025-06-03 | 23.05 | 23.48 | 23.01 | 23.27 | 1.3M |
| 2025-06-02 | 23.38 | 23.45 | 22.97 | 23.08 | 5.0M |
| 2025-05-30 | 23.63 | 23.75 | 23.19 | 23.40 | 2.8M |
| 2025-05-29 | 23.58 | 23.71 | 23.39 | 23.55 | 1.2M |
| 2025-05-28 | 23.67 | 23.82 | 23.60 | 23.65 | 1.0M |
| 2025-05-27 | 23.61 | 23.94 | 23.54 | 23.83 | 1.2M |
| 2025-05-26 | 23.48 | 23.67 | 23.35 | 23.52 | 0.9M |
| 2025-05-23 | 23.32 | 23.50 | 23.00 | 23.50 | 1.2M |
| 2025-05-22 | 23.60 | 23.72 | 23.31 | 23.34 | 1.7M |
| 2025-05-21 | 23.50 | 23.75 | 23.34 | 23.60 | 2.3M |
| 2025-05-20 | 23.55 | 23.67 | 23.40 | 23.58 | 1.2M |
| 2025-05-19 | 23.61 | 23.61 | 23.29 | 23.55 | 1.8M |
| 2025-05-16 | 23.41 | 23.79 | 23.17 | 23.63 | 4.3M |
| 2025-05-15 | 23.19 | 23.54 | 23.07 | 23.42 | 1.7M |
| 2025-05-14 | 23.18 | 23.26 | 22.86 | 23.05 | 1.9M |
| 2025-05-13 | 23.00 | 23.29 | 22.87 | 23.15 | 1.4M |
| 2025-05-12 | 23.20 | 23.20 | 22.84 | 22.86 | 2.1M |
| 2025-05-09 | 22.99 | 23.28 | 22.94 | 23.15 | 2.2M |
| 2025-05-08 | 22.82 | 23.24 | 22.76 | 22.87 | 1.4M |
| 2025-05-07 | 23.39 | 23.55 | 22.50 | 22.62 | 2.9M |
| 2025-05-06 | 23.62 | 23.65 | 23.28 | 23.46 | 1.4M |
| 2025-05-05 | 24.16 | 24.19 | 23.33 | 23.49 | 4.2M |
| 2025-05-02 | 23.90 | 24.39 | 23.49 | 24.39 | 4.1M |
| 2025-04-30 | 23.10 | 23.99 | 23.03 | 23.99 | 3.0M |
| 2025-04-29 | 23.35 | 23.79 | 23.35 | 23.42 | 1.9M |
| 2025-04-28 | 23.28 | 23.49 | 23.24 | 23.40 | 3.8M |
| 2025-04-25 | 22.92 | 23.47 | 22.88 | 23.28 | 2.7M |
| 2025-04-24 | 22.76 | 23.10 | 22.76 | 22.93 | 2.1M |
| 2025-04-23 | 22.48 | 22.85 | 22.48 | 22.70 | 2.1M |
| 2025-04-22 | 22.36 | 22.50 | 22.15 | 22.41 | 1.5M |
| 2025-04-17 | 22.35 | 22.45 | 22.19 | 22.39 | 1.2M |
| 2025-04-16 | 22.39 | 22.51 | 22.29 | 22.35 | 1.5M |
| 2025-04-15 | 22.28 | 22.52 | 22.19 | 22.39 | 1.4M |
| 2025-04-14 | 22.32 | 22.35 | 22.12 | 22.30 | 1.6M |
| 2025-04-11 | 22.27 | 22.33 | 22.01 | 22.17 | 0.9M |
| 2025-04-10 | 22.34 | 22.40 | 21.96 | 22.17 | 1.6M |
| 2025-04-09 | 22.15 | 22.86 | 22.02 | 22.36 | 4.2M |
| 2025-04-08 | 22.11 | 22.33 | 22.03 | 22.21 | 2.8M |
| 2025-04-07 | 21.88 | 22.24 | 21.73 | 22.04 | 3.6M |
| 2025-04-04 | 22.22 | 22.25 | 21.96 | 22.10 | 3.0M |
| 2025-04-03 | 22.17 | 22.58 | 22.16 | 22.44 | 2.1M |
| 2025-04-02 | 22.22 | 22.34 | 22.14 | 22.21 | 1.4M |
| 2025-04-01 | 22.30 | 22.32 | 22.03 | 22.22 | 2.6M |
| 2025-03-31 | 22.44 | 22.48 | 22.28 | 22.34 | 1.9M |
| 2025-03-28 | 22.57 | 22.58 | 22.36 | 22.44 | 1.4M |
| 2025-03-27 | 22.80 | 22.84 | 22.54 | 22.61 | 1.8M |
| 2025-03-26 | 22.99 | 22.99 | 22.70 | 22.80 | 1.8M |
| 2025-03-25 | 22.81 | 23.07 | 22.79 | 22.84 | 1.6M |
| 2025-03-24 | 23.12 | 23.13 | 22.77 | 22.86 | 1.9M |
| 2025-03-21 | 23.13 | 23.29 | 22.97 | 23.08 | 3.7M |
| 2025-03-20 | 23.21 | 23.32 | 23.02 | 23.13 | 1.9M |
| 2025-03-19 | 23.00 | 23.30 | 22.93 | 23.22 | 4.2M |
| 2025-03-18 | 23.09 | 23.16 | 22.86 | 22.99 | 1.7M |
| 2025-03-17 | 22.91 | 23.13 | 22.80 | 23.10 | 1.9M |
| 2025-03-14 | 22.71 | 22.92 | 22.52 | 22.85 | 1.8M |
| 2025-03-13 | 22.41 | 22.64 | 22.13 | 22.64 | 2.3M |
| 2025-03-12 | 22.53 | 22.64 | 22.30 | 22.42 | 3.3M |
| 2025-03-11 | 23.02 | 23.02 | 22.54 | 22.60 | 3.4M |
| 2025-03-10 | 22.76 | 23.06 | 22.68 | 23.02 | 3.7M |
| 2025-03-07 | 22.62 | 22.93 | 22.48 | 22.76 | 2.0M |
| 2025-03-06 | 22.80 | 22.80 | 22.53 | 22.62 | 3.3M |
| 2025-03-05 | 22.44 | 22.85 | 22.44 | 22.62 | 3.4M |
| 2025-02-28 | 23.46 | 23.59 | 23.11 | 23.20 | 2.1M |
| 2025-02-27 | 23.38 | 23.68 | 23.34 | 23.44 | 1.4M |
| 2025-02-26 | 23.86 | 23.86 | 23.28 | 23.38 | 2.7M |
| 2025-02-25 | 23.42 | 23.86 | 23.40 | 23.86 | 2.5M |
| 2025-02-24 | 23.66 | 23.68 | 23.35 | 23.42 | 1.3M |
| 2025-02-21 | 23.49 | 23.66 | 23.45 | 23.66 | 1.3M |
| 2025-02-20 | 23.43 | 23.50 | 23.32 | 23.45 | 2.0M |
| 2025-02-19 | 23.52 | 23.53 | 23.39 | 23.50 | 1.9M |
| 2025-02-18 | 23.70 | 23.75 | 23.34 | 23.57 | 2.4M |
| 2025-02-17 | 23.80 | 23.93 | 23.64 | 23.77 | 1.9M |
| 2025-02-14 | 23.38 | 23.78 | 23.31 | 23.78 | 2.0M |
| 2025-02-13 | 23.15 | 23.38 | 23.12 | 23.38 | 2.6M |
| 2025-02-12 | 23.32 | 23.52 | 23.17 | 23.29 | 4.3M |
| 2025-02-11 | 23.38 | 23.68 | 23.31 | 23.62 | 3.0M |
| 2025-02-10 | 23.28 | 23.40 | 23.16 | 23.35 | 2.0M |
| 2025-02-07 | 23.08 | 23.30 | 23.06 | 23.13 | 1.8M |
| 2025-02-06 | 23.03 | 23.20 | 22.99 | 23.04 | 1.6M |
| 2025-02-05 | 23.18 | 23.24 | 22.91 | 23.00 | 5.3M |
| 2025-02-04 | 23.98 | 24.00 | 23.79 | 23.79 | 9.7M |
| 2025-02-03 | 23.74 | 24.00 | 23.66 | 23.98 | 3.0M |
| 2025-01-31 | 24.00 | 24.10 | 23.76 | 23.80 | 2.0M |
| 2025-01-30 | 23.50 | 24.04 | 23.50 | 23.97 | 2.0M |
| 2025-01-29 | 23.65 | 23.68 | 23.41 | 23.41 | 1.2M |
| 2025-01-28 | 23.58 | 23.68 | 23.47 | 23.59 | 1.9M |
| 2025-01-27 | 23.05 | 23.58 | 23.01 | 23.58 | 4.7M |
| 2025-01-24 | 23.15 | 23.25 | 22.94 | 22.94 | 2.9M |
| 2025-01-23 | 23.08 | 23.36 | 23.08 | 23.11 | 2.5M |
| 2025-01-22 | 23.07 | 23.25 | 23.03 | 23.03 | 2.0M |
| 2025-01-21 | 23.21 | 23.28 | 23.04 | 23.07 | 2.0M |
| 2025-01-20 | 22.96 | 23.24 | 22.95 | 23.24 | 1.2M |
| 2025-01-17 | 22.80 | 23.14 | 22.72 | 22.95 | 3.1M |
| 2025-01-16 | 22.95 | 22.99 | 22.64 | 22.65 | 2.9M |
| 2025-01-15 | 22.62 | 22.99 | 22.60 | 22.95 | 2.6M |
| 2025-01-14 | 22.70 | 22.81 | 22.52 | 22.52 | 2.4M |
| 2025-01-13 | 22.64 | 22.85 | 22.64 | 22.68 | 1.9M |
| 2025-01-10 | 22.81 | 23.27 | 22.59 | 22.61 | 3.7M |
| 2025-01-09 | 22.62 | 22.86 | 22.50 | 22.67 | 5.5M |
| 2025-01-08 | 22.44 | 22.66 | 22.41 | 22.48 | 10.3M |
| 2025-01-07 | 22.51 | 22.67 | 22.40 | 22.60 | 4.2M |
| 2025-01-06 | 22.07 | 22.54 | 22.03 | 22.33 | 4.0M |
| 2025-01-03 | 22.13 | 22.23 | 21.79 | 21.79 | 5.5M |
| 2025-01-02 | 22.43 | 22.43 | 22.04 | 22.13 | 7.1M |